Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:03 | 91,354 € | 0 | 0 € | 587 | 53 T € | ||
21:48:03 | 91,354 € | 0 | 0 € | 587 | 53 T € | ||
20:55:08 | 90,90 € | 0 | 0 € | 587 | 53 T € | ||
20:08:03 | 90,824 € | 0 | 0 € | 587 | 53 T € | ||
19:06:40 | 90,82 € | 340 | 30.879 € | 587 | 53 T € | ||
18:21:11 | 90,49 € | 0 | 0 € | 247 | 22.521 € | ||
17:44:06 | 90,632 € | 4 | 363 € | 247 | 22.521 € | ||
17:15:12 | 90,746 € | 0 | 0 € | 243 | 22.158 € | ||
16:20:13 | 90,742 € | 0 | 0 € | 243 | 22.158 € | ||
15:48:12 | 91,092 € | 0 | 0 € | 243 | 22.158 € | ||
15:41:32 | 91,208 € | 215 | 19.610 € | 243 | 22.158 € | ||
15:15:06 | 91,21 € | 0 | 0 € | 28 | 2.549 € | ||
14:18:57 | 91,012 € | 15 | 1.365 € | 28 | 2.549 € | ||
14:15:12 | 91,036 € | 0 | 0 € | 13 | 1.183 € | ||
13:10:15 | 90,90 € | 0 | 0 € | 13 | 1.183 € | ||
11:58:04 | 90,97 € | 0 | 0 € | 13 | 1.183 € | ||
11:17:54 | 90,98 € | 10 | 910 € | 13 | 1.183 € | ||
11:05:13 | 90,986 € | 0 | 0 € | 3 | 274 € | ||
10:20:05 | 91,194 € | 0 | 0 € | 3 | 274 € | ||
09:20:21 | 91,152 € | 0 | 0 € | 3 | 274 € | ||
08:01:54 | 91,22 € | 3 | 274 € | 3 | 274 € |