Top-News
Orderbuch iShares Core MSCI World UCITS ETF USD (Acc)
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
98.8798
90,896 €
-0,2674 $
-0,27%
30.05.2024
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
70,5 Mrd $
Tracking Error
2,40%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:21 | 91,627 € | 0 | 0 € | 18.129 | 1,65 M € | ||
| 21:45:15 | 91,298 € | 0 | 0 € | 18.129 | 1,65 M € | ||
| 21:44:01 | 91,262 € | 109 | 9.948 € | 18.129 | 1,65 M € | ||
| 21:00:15 | 90,918 € | 0 | 0 € | 18.020 | 1,64 M € | ||
| 20:00:18 | 90,804 € | 0 | 0 € | 18.020 | 1,64 M € | ||
| 19:14:10 | 90,71 € | 1 | 91 € | 18.020 | 1,64 M € | ||
| 19:00:21 | 90,58 € | 0 | 0 € | 18.019 | 1,64 M € | ||
| 18:53:29 | 90,568 € | 11 | 996 € | 18.019 | 1,64 M € | ||
| 18:11:13 | 90,62 € | 15 | 1.359 € | 18.008 | 1,64 M € | ||
| 18:00:19 | 90,598 € | 0 | 0 € | 17.993 | 1,64 M € | ||
| 17:08:18 | 90,668 € | 109 | 9.883 € | 17.993 | 1,64 M € | ||
| 17:05:54 | 90,692 € | 100 | 9.069 € | 17.884 | 1,63 M € | ||
| 17:03:59 | 90,67 € | 100 | 9.067 € | 17.784 | 1,62 M € | ||
| 16:05:06 | 91,018 € | 10 | 910 € | 17.684 | 1,61 M € | ||
| 15:00:23 | 91,182 € | 0 | 0 € | 17.674 | 1,61 M € | ||
| 14:56:31 | 91,188 € | 13 | 1.185 € | 17.674 | 1,61 M € | ||
| 14:54:35 | 91,196 € | 13 | 1.186 € | 17.661 | 1,61 M € | ||
| 14:54:23 | 91,196 € | 7 | 638 € | 17.648 | 1,61 M € | ||
| 14:52:28 | 91,198 € | 7 | 638 € | 17.641 | 1,61 M € | ||
| 14:45:22 | 91,22 € | 12 | 1.095 € | 17.634 | 1,61 M € | ||
| 14:43:27 | 91,243 € | 12 | 1.095 € | 17.622 | 1,61 M € | ||
| 14:43:21 | 91,254 € | 7.775 | 0,71 M € | 17.610 | 1,60 M € | ||
| 14:41:34 | 91,224 € | 0 | 0 € | 9.835 | 0,89 M € | ||
| 14:39:59 | 91,244 € | 2 | 182 € | 9.835 | 0,89 M € | ||
| 14:35:22 | 91,224 € | 0 | 0 € | 9.833 | 0,89 M € | ||
| 14:34:33 | 91,20 € | 14 | 1.277 € | 9.833 | 0,89 M € | ||
| 14:30:21 | 91,109 € | 0 | 0 € | 9.819 | 0,89 M € | ||
| 14:22:35 | 91,027 € | 5 | 455 € | 9.819 | 0,89 M € | ||
| 14:17:47 | 91,017 € | 22 | 2.002 € | 9.814 | 0,89 M € | ||
| 14:15:25 | 91,04 € | 0 | 0 € | 9.792 | 0,89 M € | ||
| 14:03:26 | 91,024 € | 11 | 1.001 € | 9.792 | 0,89 M € | ||
| 14:01:17 | 91,014 € | 1 | 91 € | 9.781 | 0,89 M € | ||
| 14:00:31 | 91,013 € | 0 | 0 € | 9.780 | 0,89 M € | ||
| 13:59:11 | 91,011 € | 230 | 20.933 € | 9.780 | 0,89 M € | ||
| 13:45:26 | 90,957 € | 0 | 0 € | 9.550 | 0,87 M € | ||
| 13:30:22 | 90,94 € | 0 | 0 € | 9.550 | 0,87 M € | ||
| 13:16:32 | 90,939 € | 40 | 3.638 € | 9.550 | 0,87 M € | ||
| 13:15:36 | 90,943 € | 33 | 3.001 € | 9.510 | 0,87 M € | ||
| 13:15:26 | 90,943 € | 0 | 0 € | 9.477 | 0,86 M € | ||
| 13:09:19 | 90,898 € | 44 | 4.000 € | 9.477 | 0,86 M € | ||
| 13:00:21 | 90,927 € | 0 | 0 € | 9.433 | 0,86 M € | ||
| 12:53:21 | 90,794 € | 600 | 54 T € | 9.433 | 0,86 M € | ||
| 12:45:18 | 90,917 € | 0 | 0 € | 8.833 | 0,80 M € | ||
| 12:36:56 | 90,885 € | 50 | 4.544 € | 8.833 | 0,80 M € | ||
| 12:30:23 | 90,875 € | 0 | 0 € | 8.783 | 0,80 M € | ||
| 12:19:55 | 90,879 € | 100 | 9.088 € | 8.783 | 0,80 M € | ||
| 12:15:40 | 90,909 € | 0 | 0 € | 8.683 | 0,79 M € | ||
| 12:08:17 | 90,966 € | 10 | 910 € | 8.683 | 0,79 M € | ||
| 11:57:14 | 90,976 € | 135 | 12.282 € | 8.673 | 0,79 M € | ||
| 11:45:18 | 90,94 € | 0 | 0 € | 8.538 | 0,78 M € | ||
| 11:39:35 | 90,978 € | 5 | 455 € | 8.538 | 0,78 M € | ||
| 11:37:41 | 90,979 € | 30 | 2.729 € | 8.533 | 0,78 M € | ||
| 11:30:25 | 90,993 € | 0 | 0 € | 8.503 | 0,77 M € | ||
| 11:30:03 | 90,99 € | 2 | 182 € | 8.503 | 0,77 M € | ||
| 11:28:47 | 90,973 € | 55 | 5.004 € | 8.501 | 0,77 M € | ||
| 11:27:43 | 90,961 € | 55 | 5.003 € | 8.446 | 0,77 M € | ||
| 11:25:40 | 90,953 € | 33 | 3.001 € | 8.391 | 0,76 M € | ||
| 11:24:53 | 90,96 € | 5.000 | 455 T € | 8.358 | 0,76 M € | ||
| 11:21:38 | 90,972 € | 10 | 910 € | 3.358 | 306 T € | ||
| 11:21:28 | 90,973 € | 36 | 3.275 € | 3.348 | 305 T € | ||
| 11:17:17 | 90,991 € | 325 | 29.572 € | 3.312 | 302 T € | ||
| 11:11:40 | 91,018 € | 3 | 273 € | 2.987 | 272 T € | ||
| 11:11:00 | 91,01 € | 770 | 70 T € | 2.984 | 272 T € | ||
| 11:07:43 | 90,983 € | 5 | 455 € | 2.214 | 202 T € | ||
| 11:07:24 | 90,976 € | 50 | 4.549 € | 2.209 | 201 T € | ||
| 11:02:46 | 90,972 € | 109 | 9.916 € | 2.159 | 197 T € | ||
| 11:01:49 | 90,98 € | 38 | 3.457 € | 2.050 | 187 T € | ||
| 11:01:26 | 90,99 € | 24 | 2.184 € | 2.012 | 183 T € | ||
| 11:01:20 | 91,004 € | 60 | 5.460 € | 1.988 | 181 T € | ||
| 11:00:42 | 91,022 € | 3 | 273 € | 1.928 | 176 T € | ||
| 11:00:25 | 91,043 € | 0 | 0 € | 1.925 | 175 T € | ||
| 10:54:17 | 91,081 € | 5 | 455 € | 1.925 | 175 T € | ||
| 10:54:13 | 91,08 € | 220 | 20.038 € | 1.920 | 175 T € | ||
| 10:50:20 | 91,103 € | 666 | 61 T € | 1.700 | 155 T € | ||
| 10:37:07 | 91,139 € | 11 | 1.003 € | 1.034 | 94 T € | ||
| 10:31:27 | 91,169 € | 150 | 13.675 € | 1.023 | 93 T € | ||
| 10:30:52 | 91,169 € | 0 | 0 € | 873 | 80 T € | ||
| 10:19:33 | 91,19 € | 109 | 9.940 € | 873 | 80 T € | ||
| 09:59:18 | 91,076 € | 16 | 1.457 € | 764 | 70 T € | ||
| 09:55:10 | 91,083 € | 10 | 911 € | 748 | 68 T € | ||
| 09:47:50 | 91,095 € | 7 | 638 € | 738 | 67 T € | ||
| 09:35:15 | 91,148 € | 368 | 33.542 € | 731 | 67 T € | ||
| 09:30:23 | 91,13 € | 0 | 0 € | 363 | 33.090 € | ||
| 09:26:31 | 91,097 € | 28 | 2.551 € | 363 | 33.090 € | ||
| 09:24:18 | 91,10 € | 28 | 2.551 € | 335 | 30.539 € | ||
| 09:16:19 | 91,176 € | 0 | 0 € | 307 | 27.989 € | ||
| 09:07:12 | 91,173 € | 3 | 274 € | 307 | 27.989 € | ||
| 08:55:17 | 91,232 € | 6 | 547 € | 304 | 27.715 € | ||
| 08:45:22 | 91,252 € | 0 | 0 € | 298 | 27.168 € | ||
| 08:30:24 | 91,238 € | 0 | 0 € | 298 | 27.168 € | ||
| 08:25:35 | 91,272 € | 25 | 2.282 € | 298 | 27.168 € | ||
| 08:24:47 | 91,256 € | 19 | 1.734 € | 273 | 24.886 € | ||
| 08:15:23 | 91,264 € | 0 | 0 € | 254 | 23.152 € | ||
| 08:06:35 | 91,282 € | 29 | 2.647 € | 254 | 23.152 € | ||
| 08:05:38 | 91,17 € | 10 | 912 € | 225 | 20.505 € | ||
| 08:05:35 | 91,17 € | 60 | 5.470 € | 215 | 19.593 € | ||
| 08:01:10 | 91,094 € | 0 | 0 € | 155 | 14.123 € | ||
| 08:00:02 | 91,116 € | 155 | 14.123 € | 155 | 14.123 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
