Top-News
iShares S&P 500 Information Technology Sector UCITS ETF Handelsplätze
ETF
WKN: A142N1 ISIN: IE00B3WJKG14 US-Symbol: ISRCF
26.33
26,37 €
+0,04 €
+0,15%
11:11:42 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
6,42 Mrd $
Tracking Error
8,21%
Währung
USD
FWW Fundstars
26.33 26.37 26.35 26.3125 26.49 28.775 28.7844 26.31 26.31 26.285 26.45 26.345 28.6795 28.0252
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,37 € | +0,15% | 26,33 € | 28 | 15.534 | 26,32 - 26,395 € | 11:11:42 | Hist. Kurse | |||
| | 26,37 € | 0 % | 26,37 € | 12 | 4.566 | 26,21 - 26,44 € | 11:11:31 | Hist. Kurse | |||
| | 26,365 € | +0,06% | 26,35 € | 2 | 2 | 26,355 - 26,365 € | 08:00:04 | Hist. Kurse | |||
| | 26,3675 € | +0,21% | 26,3125 € | 0 | 0 | 26,315 - 26,3675 € | 11:10:02 | Hist. Kurse | |||
| Xetra | 26,345 € | -0,55% | 26,49 € | 55 | 44.943 | 26,31 - 26,375 € | 10:56:10 | Hist. Kurse | |||
| SIX Swiss Exchange | 28,575 $ | -0,70% | 28,775 $ | 70 | 3.466 | 28,575 - 28,65 $ | 10:30:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,834 $ | -3,30% | 28,7844 $ | 175 | 2.326 | 28,50 - 28,83 $ | 14.05.24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 26,325 € | +0,06% | 26,31 € | 0 | 527 | 26,32 - 26,345 € | 10:30:31 | Hist. Kurse | |||
| Frankfurt | 26,32 € | +0,04% | 26,31 € | 0 | 3 | 26,215 - 26,40 € | 10:21:56 | Hist. Kurse | |||
| Düsseldorf | 26,33 € | G | +0,17% | 26,285 € | 0 | 0 | 26,295 - 26,33 € | 09:16:55 | Hist. Kurse | ||
| München | 26,34 € | G | -0,42% | 26,45 € | 0 | 0 | 26,34 - 26,34 € | 09:11:04 | Hist. Kurse | ||
| Berlin | 26,33 € | -T | -0,06% | 26,345 € | 0 | 0 | 26,33 - 26,35 € | 10:20:05 | Hist. Kurse | ||
| Fondsgesellschaft | 28,5821 $ | -0,34% | 28,6795 $ | 0 | 0 | 28,5821 - 28,5821 $ | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 28,6795 $ | +2,33% | 28,0252 $ | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 26,37 € | 26,375 € | 2.100 | 0,02% | 11:12:04 | |
| | 1.900 | 26,37 € | 26,375 € | 1.900 | 0,02% | 11:11:46 | |
| | 0 | 26,365 € | 26,37 € | 0 | 0,02% | 11:10:02 | |
| | 800 | 26,365 € | 26,38 € | 800 | 0,06% | 11:12:03 | |
| | 11.390 | 26,34 € | 26,34 € | 10.629 | 0,00% | 10:52:44 | |
| | 1.000 | 26,345 € | 26,345 € | 1.000 | 0,00% | 10:53:07 | |
| | 1 | 26,34 € | 26,345 € | 1.647 | 0,02% | 10:56:10 | |
| | 760 | 26,34 € | 26,345 € | 760 | 0,02% | 10:53:08 | |
| | 190 | 26,34 € | 26,345 € | 1.647 | 0,02% | 10:56:11 | |
| | 10.457 | 28,54 $ | 28,60 $ | 128 | 0,21% | 10:56:26 | |
| | 25.500 | 26,295 € | 26,385 € | 25.500 | 0,34% | 10:52:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 67.107 Stück | Höchster Spread (Berlin) | 0,34% | |
| Gesamtumsatz | 1.767.793 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Gettex, 08:05:03) | 26,44 € | |||
| Tagestief (Gettex, 08:31:55) | 26,21 € |
| Gesamtvolumen | 65.946 Stück | Höchster Spread (Berlin) | 0,34% | |
| Gesamtumsatz | 1.737.159 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Gettex, 08:05:03) | 26,44 € | |||
| Tagestief (Gettex, 08:31:55) | 26,21 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |