Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:22:33 | 28,595 $ | 175 | 5.004 $ | 94.932 | 2,74 M $ | ||
16:40:20 | 28,665 $ | 3.418 | 98 T $ | 94.757 | 2,74 M $ | ||
16:37:55 | 28,64 $ | 43 | 1.232 $ | 91.339 | 2,64 M $ | ||
16:36:28 | 28,65 $ | 3.418 | 98 T $ | 91.296 | 2,64 M $ | ||
16:36:17 | 28,635 $ | 3.418 | 98 T $ | 87.878 | 2,54 M $ | ||
16:34:09 | 28,675 $ | 3.418 | 98 T $ | 84.460 | 2,44 M $ | ||
16:32:25 | 28,725 $ | 3.418 | 98 T $ | 81.042 | 2,35 M $ | ||
16:25:13 | 28,755 $ | 3.418 | 98 T $ | 77.624 | 2,25 M $ | ||
16:24:50 | 28,74 $ | 3.418 | 98 T $ | 74.206 | 2,15 M $ | ||
16:23:05 | 28,825 $ | 3.418 | 99 T $ | 70.788 | 2,05 M $ | ||
16:22:11 | 28,825 $ | 3.418 | 99 T $ | 67.370 | 1,95 M $ | ||
16:16:10 | 28,93 $ | 3.418 | 99 T $ | 63.952 | 1,85 M $ | ||
16:15:56 | 28,925 $ | 3.418 | 99 T $ | 60.534 | 1,75 M $ | ||
16:01:35 | 28,95 $ | 38 | 1.100 $ | 57.116 | 1,66 M $ | ||
15:59:55 | 29,015 $ | 3.418 | 99 T $ | 57.078 | 1,65 M $ | ||
15:58:21 | 29,02 $ | 194 | 5.630 $ | 53.660 | 1,56 M $ | ||
15:58:00 | 29,03 $ | 922 | 26.766 $ | 53.466 | 1,55 M $ | ||
15:57:40 | 29,035 $ | 853 | 24.767 $ | 52.544 | 1,52 M $ | ||
15:56:26 | 29,02 $ | 778 | 22.578 $ | 51.691 | 1,50 M $ | ||
15:55:44 | 29,01 $ | 870 | 25.239 $ | 50.913 | 1,48 M $ | ||
15:55:12 | 29,015 $ | 889 | 25.794 $ | 50.043 | 1,45 M $ | ||
15:54:20 | 29,015 $ | 824 | 23.908 $ | 49.154 | 1,42 M $ | ||
15:53:04 | 29,005 $ | 804 | 23.320 $ | 48.330 | 1,40 M $ | ||
15:51:26 | 29,03 $ | 911 | 26.446 $ | 47.526 | 1,38 M $ | ||
15:50:25 | 29,045 $ | 642 | 18.647 $ | 46.615 | 1,35 M $ | ||
15:50:24 | 29,05 $ | 7 | 203 $ | 45.973 | 1,33 M $ | ||
15:46:55 | 29,07 $ | 150 | 4.361 $ | 45.966 | 1,33 M $ | ||
14:57:09 | 29,25 $ | 3 | 88 $ | 45.816 | 1,33 M $ | ||
14:53:48 | 29,25 $ | 85 | 2.486 $ | 45.813 | 1,33 M $ | ||
14:24:12 | 29,06 $ | 200 | 5.812 $ | 45.728 | 1,33 M $ | ||
14:10:29 | 29,06 $ | 180 | 5.231 $ | 45.528 | 1,32 M $ | ||
14:03:53 | 29,04 $ | 175 | 5.082 $ | 45.348 | 1,31 M $ | ||
13:26:08 | 28,97 $ | 3 | 87 $ | 45.173 | 1,31 M $ | ||
12:36:38 | 28,95 $ | 10 | 290 $ | 45.170 | 1,31 M $ | ||
12:12:35 | 28,995 $ | 85 | 2.465 $ | 45.160 | 1,31 M $ | ||
12:12:03 | 29,00 $ | 1.902 | 55 T $ | 45.075 | 1,31 M $ | ||
12:00:22 | 28,98 $ | 36 | 1.043 $ | 43.173 | 1,25 M $ | ||
11:59:05 | 28,98 $ | 3 | 87 $ | 43.137 | 1,25 M $ | ||
11:38:42 | 29,02 $ | 100 | 2.902 $ | 43.134 | 1,25 M $ | ||
11:08:05 | 28,97 $ | 3 | 87 $ | 43.034 | 1,25 M $ | ||
09:50:41 | 28,925 $ | 1.000 | 28.925 $ | 43.031 | 1,25 M $ | ||
09:48:03 | 28,90 $ | 2.140 | 62 T $ | 42.031 | 1,22 M $ | ||
09:41:32 | 28,905 $ | 10 | 289 $ | 39.891 | 1,16 M $ | ||
09:31:53 | 28,93 $ | 4.571 | 132 T $ | 39.881 | 1,16 M $ | ||
09:30:53 | 28,93 $ | 3.696 | 107 T $ | 35.310 | 1,02 M $ | ||
09:30:00 | 28,94 $ | 4 | 116 $ | 31.614 | 0,92 M $ | ||
09:00:50 | 28,75 $ | 1 | 29 $ | 31.610 | 0,92 M $ | ||
09:00:50 | 28,75 $ | 174 | 5.003 $ | 31.609 | 0,92 M $ | ||
09:00:50 | 28,915 $ | 50 | 1.446 $ | 31.435 | 0,91 M $ | ||
09:00:50 | 28,92 $ | 50 | 1.446 $ | 31.385 | 0,91 M $ | ||
09:00:50 | 29,00 $ | 90 | 2.610 $ | 31.335 | 0,91 M $ | ||
09:00:50 | 29,00 $ | 30 | 870 $ | 31.245 | 0,91 M $ | ||
09:00:50 | 29,00 $ | 2.951 | 86 T $ | 31.215 | 0,91 M $ | ||
09:00:50 | 29,00 $ | 27.049 | 0,78 M $ | 28.264 | 0,82 M $ | ||
09:00:50 | 29,045 $ | 20 | 581 $ | 1.215 | 35.290 $ | ||
09:00:50 | 29,045 $ | 199 | 5.780 $ | 1.195 | 34.709 $ | ||
09:00:50 | 29,045 $ | 81 | 2.353 $ | 996 | 28.929 $ | ||
09:00:50 | 29,045 $ | 641 | 18.618 $ | 915 | 26.576 $ | ||
09:00:50 | 29,045 $ | 137 | 3.979 $ | 274 | 7.958 $ | ||
09:00:50 | 29,045 $ | 137 | 3.979 $ | 137 | 3.979 $ |