Top-News
iShares UK Dividend UCITS ETF Handelsplätze
ETF
WKN: A0HGV6 ISIN: IE00B0M63060 US-Symbol: ISPCF
8.982
9,009 €
+0,027 €
+0,30%
11:40:27 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,41%
Fondsgröße
916 M £
Tracking Error
5,40%
Währung
GBP
FWW Fundstars
8.982 9.0 8.9895 8.967 8.819 8.984 8.964 8.965 8.982 8.973 8.98 8.939 8.963 7.6898 7.6233
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,009 € | +0,30% | 8,982 € | 5 | 1.064 | 8,959 - 9,01 € | 11:40:27 | Hist. Kurse | |||
| | 9,01 € | +0,11% | 9,00 € | 0 | 700 | 8,99 - 9,01 € | 11:47:23 | Hist. Kurse | |||
| | 9,007 € | +0,19% | 8,9895 € | 0 | 0 | 8,975 - 9,0095 € | 11:56:20 | Hist. Kurse | |||
| | 8,982 € | +0,17% | 8,967 € | 0 | 0 | 8,982 - 8,982 € | 07:57:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 8,819 ¤ | 0 % | 8,819 ¤ | 600 | 14.549 | 16.05.24 | Hist. Kurse | ||||
| Xetra | 9,002 € | +0,20% | 8,984 € | 130 | 631 | 8,984 - 9,005 € | 11:25:42 | Hist. Kurse | |||
| Düsseldorf | 9,001 € | G | +0,41% | 8,964 € | 0 | 0 | 8,962 - 9,001 € | 11:16:44 | Hist. Kurse | ||
| Frankfurt | 8,998 € | +0,37% | 8,965 € | 0 | 0 | 8,993 - 8,998 € | 11:01:19 | Hist. Kurse | |||
| Hamburg | 8,984 € | G | +0,02% | 8,982 € | 0 | 0 | 8,984 - 8,984 € | 09:39:36 | Hist. Kurse | ||
| Hannover | 8,984 € | G | +0,12% | 8,973 € | 0 | 0 | 8,984 - 8,984 € | 09:39:22 | Hist. Kurse | ||
| München | 8,98 € | G | 0 % | 8,98 € | 0 | 0 | 8,98 - 8,98 € | 09:15:39 | Hist. Kurse | ||
| Berlin | 8,953 € | G | +0,16% | 8,939 € | 0 | 0 | 8,953 - 8,953 € | 08:30:21 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 9,004 € | +0,46% | 8,963 € | 0 | 0 | 8,964 - 9,004 € | 11:30:26 | Hist. Kurse | |||
| Fondsgesellschaft | 7,6757 £ | -0,18% | 7,6898 £ | 0 | 0 | 7,6757 - 7,6757 £ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 7,6757 £ | +0,69% | 7,6233 £ | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 9,005 € | 9,009 € | 250 | 0,04% | 11:56:20 | |
| | 0 | 9,004 € | 9,01 € | 0 | 0,07% | 11:56:20 | |
| | 6.400 | 9,003 € | 9,01 € | 6.400 | 0,08% | 11:56:20 | |
| | 2.500 | 9,003 € | 9,01 € | 2.500 | 0,08% | 11:56:20 | |
| | 201 | 9,004 € | 9,006 € | 33.312 | 0,02% | 11:41:38 | |
| | 1.000 | 9,004 € | 9,009 € | 1.000 | 0,06% | 11:41:38 | |
| | 293 | 9,003 € | 9,01 € | 1.109 | 0,08% | 11:41:38 | |
| | 2.222 | 9,003 € | 9,01 € | 2.220 | 0,08% | 11:41:39 | |
| | 5.554 | 9,003 € | 9,01 € | 5.549 | 0,08% | 11:41:24 | |
| | 2.778 | 9,001 € | 9,009 € | 2.776 | 0,09% | 11:41:28 | |
| | 2.778 | 9,001 € | 9,009 € | 2.776 | 0,09% | 11:41:28 | |
| | 2.500 | 8,986 € | 9,023 € | 2.500 | 0,41% | 11:35:32 | |
| | 1.700 | 6,72 ¤ | 8,944 ¤ | 31.255 | 33,10% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.395 Stück | Höchster Spread (SIX Swiss Exchange) | 33,10% | |
| Gesamtumsatz | 21.525 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
| Tageshoch (Tradegate, 08:00:33) | 9,01 € | |||
| Tagestief (Berlin, 08:30:21) | 8,953 € |
| Gesamtvolumen | 2.395 Stück | Höchster Spread (Berlin) | 0,41% | |
| Gesamtumsatz | 21.525 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
| Tageshoch (Tradegate, 08:00:33) | 9,01 € | |||
| Tagestief (Berlin, 08:30:21) | 8,953 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |