Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 8,646 CHF | 8,646 CHF | 8,646 CHF | 8,646 CHF | 100 | 865 CHF | |
30.05.24 | 8,60 CHF | 8,60 CHF | 8,539 CHF | 8,539 CHF | 2.500 | 21.348 CHF | |
29.05.24 | 8,70 CHF | 8,70 CHF | 8,697 CHF | 8,697 CHF | 4.172 | 36.284 CHF | |
28.05.24 | 8,759 CHF | 8,759 CHF | 8,744 CHF | 8,744 CHF | 12.392 | 108 T CHF | |
22.05.24 | 8,866 CHF | 8,866 CHF | 8,866 CHF | 8,866 CHF | 1.000 | 8.866 CHF | |
21.05.24 | 8,752 CHF | 8,752 CHF | 8,752 CHF | 8,752 CHF | 500 | 4.376 CHF | |
16.05.24 | 8,811 CHF | 8,819 CHF | 8,811 CHF | 8,819 CHF | 626 | 5.521 CHF | |
15.05.24 | 8,704 CHF | 8,704 CHF | 8,704 CHF | 8,704 CHF | 30 | 261 CHF | |
14.05.24 | 8,565 CHF | 8,60 CHF | 8,565 CHF | 8,60 CHF | 1.890 | 16.254 CHF | |
07.05.24 | 8,45 CHF | 8,45 CHF | 8,45 CHF | 8,45 CHF | 511 | 4.318 CHF | |
03.05.24 | 8,381 CHF | 8,381 CHF | 8,331 CHF | 8,333 CHF | 8.626 | 72 T CHF | |
02.05.24 | 8,191 CHF | 8,191 CHF | 8,191 CHF | 8,191 CHF | 365 | 2.990 CHF | |
30.04.24 | 8,327 CHF | 8,327 CHF | 8,327 CHF | 8,327 CHF | 100 | 833 CHF | |
29.04.24 | 8,276 CHF | 8,297 CHF | 8,276 CHF | 8,295 CHF | 689 | 5.715 CHF | |
26.04.24 | 8,224 CHF | 8,224 CHF | 8,224 CHF | 8,224 CHF | 160 | 1.316 CHF | |
25.04.24 | 8,136 CHF | 8,136 CHF | 8,136 CHF | 8,136 CHF | 20 | 163 CHF | |
23.04.24 | 8,073 CHF | 8,073 CHF | 8,057 CHF | 8,066 CHF | 1.280 | 10.324 CHF | |
17.04.24 | 7,93 CHF | 7,93 CHF | 7,93 CHF | 7,93 CHF | 120 | 952 CHF | |
15.04.24 | 8,084 CHF | 8,096 CHF | 8,084 CHF | 8,096 CHF | 2.309 | 18.694 CHF | |
10.04.24 | 8,10 CHF | 8,10 CHF | 8,10 CHF | 8,10 CHF | 80 | 648 CHF | |
09.04.24 | 8,137 CHF | 8,137 CHF | 8,137 CHF | 8,137 CHF | 20 | 163 CHF | |
08.04.24 | 8,084 CHF | 8,101 CHF | 8,084 CHF | 8,101 CHF | 820 | 6.643 CHF | |
03.04.24 | 8,095 CHF | 8,103 CHF | 8,095 CHF | 8,103 CHF | 2.700 | 21.878 CHF |
1 Woche | 8,827 | +0,07% |
1 Monat | 8,461 | +4,40% |
3 Monate | 7,90244 | +11,78% |
lfd. Jahr | 7,98187 | +10,66% |
1 Jahr | 7,43529 | +18,80% |
3 Jahre | 7,24376 | +21,94% |
14.03.24 | Ausschüttung | 0,05764 EUR | |
14.12.23 | Ausschüttung | 0,08697 EUR | |
14.09.23 | Ausschüttung | 0,13153 EUR | |
15.06.23 | Ausschüttung | 0,18142 EUR | |
16.03.23 | Ausschüttung | 0,03442 EUR |