Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 97,8465 € | 97,8465 € | 97,376 € | 97,6217 € | 28 | 2.731 € | |
30.05.24 | 97,9171 € | 97,9171 € | 97,2899 € | 97,6078 € | 68 | 6.617 € | |
29.05.24 | 97,6476 € | 97,6476 € | 97,5928 € | 97,8596 € | 6 | 586 € | |
28.05.24 | 97,2811 € | 97,2811 € | 97,2352 € | 97,2569 € | 4 | 389 € | |
27.05.24 | 97,4665 € | 97,4665 € | 97,4114 € | 97,4273 € | 179 | 17.438 € | |
24.05.24 | 97,7367 € | 97,7367 € | 97,4845 € | 97,434 € | 18 | 1.756 € | |
23.05.24 | 98,3984 € | 98,3984 € | 97,4314 € | 97,6903 € | 13 | 1.270 € | |
22.05.24 | 97,3704 € | 97,3704 € | 97,3309 € | 97,5155 € | 7 | 681 € | |
21.05.24 | 97,2825 € | 97,2825 € | 97,157 € | 97,3553 € | 72 | 6.996 € | |
20.05.24 | 97,2679 € | 97,2679 € | 97,2679 € | 97,2679 € | 0 | 0 € | |
17.05.24 | 97,4433 € | 97,4433 € | 96,8668 € | 97,1833 € | 154 | 14.920 € | |
16.05.24 | 97,1545 € | 97,1545 € | 97,102 € | 97,1754 € | 6 | 583 € | |
15.05.24 | 97,5524 € | 97,5643 € | 97,22 € | 97,1061 € | 123 | 11.981 € | |
14.05.24 | 97,9351 € | 97,9603 € | 97,5925 € | 97,5819 € | 16.266 | 1,59 M € | |
13.05.24 | 97,9789 € | 97,9789 € | 97,9327 € | 97,8239 € | 2 | 196 € | |
10.05.24 | 97,92 € | 97,92 € | 97,8738 € | 97,9953 € | 9 | 881 € | |
09.05.24 | 98,2468 € | 98,2468 € | 98,00 € | 97,8728 € | 124 | 12.153 € | |
08.05.24 | 98,2166 € | 98,2166 € | 98,127 € | 98,1409 € | 13 | 1.276 € | |
07.05.24 | 97,9973 € | 98,0001 € | 97,8241 € | 97,8585 € | 12 | 1.175 € | |
06.05.24 | 97,9675 € | 97,9683 € | 97,8696 € | 97,8528 € | 8 | 783 € | |
03.05.24 | 98,8566 € | 98,8566 € | 98,1455 € | 97,8582 € | 24 | 2.369 € | |
02.05.24 | 98,3472 € | 98,8566 € | 98,215 € | 98,5358 € | 90 | 8.876 € |
1 Woche | 97,405 | +0,11% |
1 Monat | 98,605 | -1,11% |
3 Monate | 96,32 | +1,24% |
lfd. Jahr | 93,455 | +4,34% |
1 Jahr | 93,7622 | +4,00% |
3 Jahre | 79,2225 | +23,09% |
12.12.23 | Ausschüttung | 4,32554 EUR | |
06.07.22 | Ausschüttung | 0,35353 EUR | |
08.07.20 | Ausschüttung | 0,938 EUR | |
20.08.19 | Ausschüttung | 1,8634 EUR | |
21.08.18 | Ausschüttung | 1,34819 EUR |