Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 97,6198 € | 97,6198 € | 97,6198 € | 97,6198 € | * | - | - |
01.06.24 | 97,6198 € | 97,6198 € | 97,6198 € | 97,6198 € | - | - | |
31.05.24 | 97,6545 € | 98,034 € | 97,2227 € | 97,6198 € | - | - | |
30.05.24 | 97,82 € | 98,0478 € | 97,5958 € | 97,6545 € | - | - | |
29.05.24 | 97,3187 € | 98,0108 € | 97,3187 € | 97,82 € | - | - | |
28.05.24 | 97,4065 € | 97,4065 € | 97,142 € | 97,3187 € | - | - | |
27.05.24 | 97,4818 € | 97,5722 € | 97,3385 € | 97,4065 € | - | - | |
26.05.24 | 97,4818 € | 97,4818 € | 97,4818 € | 97,4818 € | - | - | |
25.05.24 | 97,4818 € | 97,4818 € | 97,4818 € | 97,4818 € | - | - | |
24.05.24 | 97,7955 € | 97,838 € | 97,4285 € | 97,4818 € | - | - | |
23.05.24 | 97,5463 € | 97,983 € | 97,2313 € | 97,7955 € | - | - | |
22.05.24 | 97,401 € | 97,6612 € | 97,2742 € | 97,5463 € | - | - | |
21.05.24 | 97,2332 € | 97,4607 € | 97,1778 € | 97,401 € | - | - | |
20.05.24 | 97,1525 € | 97,3435 € | 96,9955 € | 97,2332 € | - | - | |
19.05.24 | 97,1525 € | 97,1525 € | 97,1525 € | 97,1525 € | - | - | |
18.05.24 | 97,1525 € | 97,1525 € | 97,1525 € | 97,1525 € | - | - | |
17.05.24 | 97,1455 € | 97,4778 € | 97,097 € | 97,1525 € | - | - | |
16.05.24 | 97,0708 € | 97,603 € | 96,9585 € | 97,1455 € | - | - | |
15.05.24 | 97,6055 € | 97,6385 € | 97,0447 € | 97,0708 € | - | - | |
14.05.24 | 97,8255 € | 98,0542 € | 97,5217 € | 97,6055 € | - | - | |
13.05.24 | 97,916 € | 97,9797 € | 97,675 € | 97,8255 € | - | - | |
12.05.24 | 97,916 € | 97,916 € | 97,916 € | 97,916 € | - | - | |
11.05.24 | 97,916 € | 97,916 € | 97,916 € | 97,916 € | - | - |
1 Woche | 97,405 | +0,11% |
1 Monat | 98,605 | -1,11% |
3 Monate | 96,32 | +1,24% |
lfd. Jahr | 93,455 | +4,34% |
1 Jahr | 93,7622 | +4,00% |
3 Jahre | 79,2225 | +23,09% |
12.12.23 | Ausschüttung | 4,32554 EUR | |
06.07.22 | Ausschüttung | 0,35353 EUR | |
08.07.20 | Ausschüttung | 0,938 EUR | |
20.08.19 | Ausschüttung | 1,8634 EUR | |
21.08.18 | Ausschüttung | 1,34819 EUR |