Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 97,801 € | 97,801 € | 97,5265 € | 97,6095 € | 31 | 3.023 € | |
30.05.24 | 98,0085 € | 98,0085 € | 97,60 € | 97,60 € | 71 | 6.940 € | |
29.05.24 | 97,476 € | 97,8555 € | 97,476 € | 97,8555 € | 62 | 6.066 € | |
28.05.24 | 97,2725 € | 97,2725 € | 97,16 € | 97,2625 € | 91 | 8.848 € | |
27.05.24 | 97,4995 € | 97,4995 € | 97,4075 € | 97,4205 € | 0 | 0 € | |
24.05.24 | 97,7895 € | 97,7895 € | 97,4575 € | 97,4575 € | 0 | 0 € | |
23.05.24 | 97,674 € | 97,7265 € | 97,523 € | 97,7265 € | 79 | 7.716 € | |
22.05.24 | 97,308 € | 97,568 € | 97,308 € | 97,5025 € | 3 | 292 € | |
21.05.24 | 97,2795 € | 97,3855 € | 97,25 € | 97,3435 € | 253 | 24.606 € | |
20.05.24 | 97,1145 € | 97,288 € | 97,1145 € | 97,288 € | 150 | 14.573 € | |
17.05.24 | 97,2135 € | 97,452 € | 97,2015 € | 97,2015 € | 311 | 30.235 € | |
16.05.24 | 97,1035 € | 97,155 € | 97,1035 € | 97,155 € | 0 | 0 € | |
15.05.24 | 97,49 € | 97,553 € | 97,1175 € | 97,1175 € | 12.498 | 1,22 M € | |
14.05.24 | 97,852 € | 97,852 € | 97,5815 € | 97,5865 € | 153 | 14.952 € | |
13.05.24 | 97,9895 € | 97,9895 € | 97,796 € | 97,796 € | 0 | 0 € | |
10.05.24 | 97,8695 € | 97,9965 € | 97,8695 € | 97,9965 € | 369 | 36.142 € | |
09.05.24 | 98,2725 € | 98,3575 € | 97,87 € | 97,87 € | 3 | 295 € | |
08.05.24 | 98,159 € | 98,163 € | 98,121 € | 98,125 € | 471 | 46.232 € | |
07.05.24 | 97,9715 € | 97,9715 € | 97,866 € | 97,866 € | 0 | 0 € | |
06.05.24 | 97,8845 € | 97,8975 € | 97,837 € | 97,837 € | 1 | 98 € | |
03.05.24 | 98,259 € | 98,259 € | 97,8335 € | 97,8395 € | 799 | 78 T € | |
02.05.24 | 98,453 € | 98,742 € | 98,453 € | 98,4985 € | 96 | 9.469 € |
1 Woche | 97,405 | +0,11% |
1 Monat | 98,605 | -1,11% |
3 Monate | 96,32 | +1,24% |
lfd. Jahr | 93,455 | +4,34% |
1 Jahr | 93,7622 | +4,00% |
3 Jahre | 79,2225 | +23,09% |
12.12.23 | Ausschüttung | 4,32554 EUR | |
06.07.22 | Ausschüttung | 0,35353 EUR | |
08.07.20 | Ausschüttung | 0,938 EUR | |
20.08.19 | Ausschüttung | 1,8634 EUR | |
21.08.18 | Ausschüttung | 1,34819 EUR |