Top-News
SPDR S&P Euro Dividend Aristocrats UCITS ETF Handelsplätze
ETF
WKN: A1JT1B ISIN: IE00B5M1WJ87
24.27
24,165 €
-0,105 €
-0,43%
11:27:33 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
981 M €
Tracking Error
5,09%
Währung
EUR
FWW Fundstars
24.27 24.26 24.25 24.2625 24.27 22.745 24.245 24.24 24.32 24.23 24.31 24.285 24.23 24.2818
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,165 € | -0,43% | 24,27 € | 107 | 3.174 | 24,16 - 24,295 € | 11:27:33 | Hist. Kurse | |||
| | 24,195 € | -0,27% | 24,26 € | 1.121 | 1.127 | 24,195 - 24,265 € | 09:34:26 | Hist. Kurse | |||
| | 24,175 € | -0,31% | 24,25 € | 0 | 20 | 24,175 - 24,33 € | 11:17:23 | Hist. Kurse | |||
| | 24,19 € | -0,30% | 24,2625 € | 0 | 0 | 24,1375 - 24,275 € | 11:34:26 | Hist. Kurse | |||
| Xetra | 24,175 € | -0,39% | 24,27 € | 1.860 | 24.852 | 24,135 - 24,27 € | 11:19:24 | Hist. Kurse | |||
| SIX Swiss Exchange | 22,745 ¤ | 0 % | 22,745 ¤ | 17 | 17 | 13.12.24 | Hist. Kurse | ||||
| Düsseldorf | 24,165 € | G | -0,33% | 24,245 € | 0 | 0 | 24,155 - 24,21 € | 11:16:22 | Hist. Kurse | ||
| Frankfurt | 24,175 € | -0,27% | 24,24 € | 0 | 0 | 24,155 - 24,21 € | 10:44:59 | Hist. Kurse | |||
| Hamburg | 24,205 € | G | -0,47% | 24,32 € | 0 | 0 | 24,205 - 24,205 € | 09:21:08 | Hist. Kurse | ||
| Hannover | 24,16 € | G | -0,29% | 24,23 € | 0 | 0 | 24,16 - 24,16 € | 08:38:36 | Hist. Kurse | ||
| München | 24,28 € | -0,12% | 24,31 € | 0 | 0 | 24,28 - 24,28 € | 08:22:14 | Hist. Kurse | |||
| Berlin | 24,195 € | -T | -0,37% | 24,285 € | 0 | 0 | 24,165 - 24,215 € | 11:05:12 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 24,19 € | -0,17% | 24,23 € | 0 | 0 | 24,18 - 24,20 € | 11:00:41 | Hist. Kurse | |||
| Fondsgesellschaft | 24,2564 € | -0,10% | 24,2818 € | 0 | 0 | 24,2564 - 24,2564 € | 13.12.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 24,19 € | 24,195 € | 4.500 | 0,02% | 11:34:03 | |
| | 2.100 | 24,19 € | 24,195 € | 2.100 | 0,02% | 11:34:02 | |
| | 900 | 24,185 € | 24,195 € | 900 | 0,04% | 11:34:00 | |
| | 0 | 24,185 € | 24,195 € | 0 | 0,04% | 11:34:26 | |
| | 15.725 | 24,17 € | 24,17 € | 11.583 | 0,00% | 11:19:39 | |
| | 3.000 | 24,17 € | 24,175 € | 3.000 | 0,02% | 11:19:40 | |
| | 1.035 | 24,17 € | 24,175 € | 1.035 | 0,02% | 11:14:48 | |
| | 1.035 | 24,17 € | 24,175 € | 1.035 | 0,02% | 11:14:48 | |
| | 1.641 | 24,165 € | 24,175 € | 2.248 | 0,04% | 11:19:42 | |
| | 828 | 24,165 € | 24,175 € | 828 | 0,04% | 11:19:40 | |
| | 900 | 24,165 € | 24,175 € | 900 | 0,04% | 11:19:40 | |
| | 3.925 | 22,605 ¤ | 22,625 ¤ | 9.100 | 0,09% | 11:19:18 | |
| | 26.000 | 24,095 € | 24,25 € | 26.000 | 0,64% | 11:19:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.185 Stück | Höchster Spread (Berlin) | 0,64% | |
| Gesamtumsatz | 706.536 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Gettex, 08:05:22) | 24,33 € | |||
| Tagestief (Xetra, 10:01:59) | 24,135 € |
| Gesamtvolumen | 28.058 Stück | Höchster Spread (Berlin) | 0,64% | |
| Gesamtumsatz | 679.268 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Gettex, 08:05:22) | 24,33 € | |||
| Tagestief (Xetra, 10:01:59) | 24,135 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
