Top-News
Orderbuch iShares Blockchain Technology UCITS ETF USD (Acc)
ETF
WKN: A3DN3D ISIN: IE000RDRMSD1
14.666
14,554 €
-0,112 €
-0,76%
12.11.24
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,49%
Fondsgröße
59,8 M $
Tracking Error
61,79%
Währung
USD
FWW Fundstars
keine Bewertung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:26 | 14,554 € | 200 | 2.911 € | 230.232 | 3,32 M € | ||
| 21:43:26 | 14,554 € | 200 | 2.911 € | 230.032 | 3,31 M € | ||
| 21:37:20 | 14,548 € | 7 | 102 € | 229.832 | 3,31 M € | ||
| 21:35:28 | 14,302 € | 100 | 1.430 € | 229.825 | 3,31 M € | ||
| 21:34:22 | 14,546 € | 500 | 7.273 € | 229.725 | 3,31 M € | ||
| 21:30:00 | 14,546 € | 1.000 | 14.546 € | 229.225 | 3,30 M € | ||
| 21:29:20 | 14,548 € | 27 | 393 € | 228.225 | 3,29 M € | ||
| 21:18:51 | 14,544 € | 80 | 1.164 € | 228.198 | 3,29 M € | ||
| 21:10:01 | 14,302 € | 152 | 2.174 € | 228.118 | 3,29 M € | ||
| 21:02:44 | 14,302 € | 15 | 215 € | 227.966 | 3,28 M € | ||
| 21:02:26 | 14,552 € | 68 | 990 € | 227.951 | 3,28 M € | ||
| 20:58:21 | 14,55 € | 68 | 989 € | 227.883 | 3,28 M € | ||
| 20:57:46 | 14,552 € | 1 | 15 € | 227.815 | 3,28 M € | ||
| 20:57:45 | 14,552 € | 68 | 990 € | 227.814 | 3,28 M € | ||
| 20:53:22 | 14,556 € | 1 | 15 € | 227.746 | 3,28 M € | ||
| 20:45:52 | 14,302 € | 3 | 43 € | 227.745 | 3,28 M € | ||
| 20:45:46 | 14,552 € | 1 | 15 € | 227.742 | 3,28 M € | ||
| 20:45:45 | 14,552 € | 124 | 1.804 € | 227.741 | 3,28 M € | ||
| 20:38:43 | 14,46 € | 302 | 4.367 € | 227.617 | 3,28 M € | ||
| 20:19:19 | 14,302 € | 245 | 3.504 € | 227.315 | 3,27 M € | ||
| 20:19:18 | 14,302 € | 800 | 11.442 € | 227.070 | 3,27 M € | ||
| 20:19:10 | 14,302 € | 800 | 11.442 € | 226.270 | 3,26 M € | ||
| 20:14:34 | 14,05 € | 20 | 281 € | 225.470 | 3,25 M € | ||
| 19:59:59 | 14,444 € | 303 | 4.377 € | 225.450 | 3,25 M € | ||
| 19:59:58 | 14,444 € | 800 | 11.555 € | 225.147 | 3,24 M € | ||
| 19:52:07 | 14,34 € | 200 | 2.868 € | 224.347 | 3,23 M € | ||
| 19:42:44 | 14,24 € | 99 | 1.410 € | 224.147 | 3,23 M € | ||
| 19:31:06 | 14,318 € | 26 | 372 € | 224.048 | 3,23 M € | ||
| 19:30:01 | 13,918 € | 72 | 1.002 € | 224.022 | 3,23 M € | ||
| 19:22:40 | 14,306 € | 70 | 1.001 € | 223.950 | 3,23 M € | ||
| 19:19:28 | 14,318 € | 35 | 501 € | 223.880 | 3,23 M € | ||
| 19:17:48 | 13,912 € | 1 | 14 € | 223.845 | 3,22 M € | ||
| 19:16:49 | 13,912 € | 1 | 14 € | 223.844 | 3,22 M € | ||
| 19:13:18 | 13,902 € | 162 | 2.252 € | 223.843 | 3,22 M € | ||
| 19:08:30 | 13,886 € | 30 | 417 € | 223.681 | 3,22 M € | ||
| 19:05:28 | 14,284 € | 2 | 29 € | 223.651 | 3,22 M € | ||
| 19:04:37 | 14,282 € | 1.000 | 14.282 € | 223.649 | 3,22 M € | ||
| 19:00:54 | 13,89 € | 19.200 | 267 T € | 222.649 | 3,21 M € | ||
| 18:59:28 | 13,894 € | 800 | 11.115 € | 203.449 | 2,94 M € | ||
| 18:59:28 | 13,894 € | 185 | 2.570 € | 202.649 | 2,93 M € | ||
| 18:48:06 | 13,942 € | 293 | 4.085 € | 202.464 | 2,93 M € | ||
| 18:48:06 | 13,942 € | 373 | 5.200 € | 202.171 | 2,92 M € | ||
| 18:39:56 | 14,348 € | 5 | 72 € | 201.798 | 2,92 M € | ||
| 18:32:40 | 14,356 € | 200 | 2.871 € | 201.793 | 2,92 M € | ||
| 18:31:37 | 13,962 € | 300 | 4.189 € | 201.593 | 2,92 M € | ||
| 18:30:11 | 14,352 € | 14 | 201 € | 201.293 | 2,91 M € | ||
| 18:26:35 | 14,348 € | 1 | 14 € | 201.279 | 2,91 M € | ||
| 18:26:34 | 14,348 € | 696 | 9.986 € | 201.278 | 2,91 M € | ||
| 18:23:52 | 14,336 € | 1 | 14 € | 200.582 | 2,90 M € | ||
| 18:22:44 | 14,338 € | 20 | 287 € | 200.581 | 2,90 M € | ||
| 18:13:47 | 14,346 € | 35 | 502 € | 200.561 | 2,90 M € | ||
| 18:08:44 | 13,954 € | 36 | 502 € | 200.526 | 2,90 M € | ||
| 18:06:22 | 14,354 € | 1 | 14 € | 200.490 | 2,90 M € | ||
| 18:06:00 | 13,964 € | 323 | 4.510 € | 200.489 | 2,90 M € | ||
| 17:45:54 | 13,962 € | 400 | 5.585 € | 200.166 | 2,89 M € | ||
| 17:43:32 | 14,358 € | 2 | 29 € | 199.766 | 2,89 M € | ||
| 17:33:34 | 14,356 € | 7 | 100 € | 199.764 | 2,89 M € | ||
| 17:23:54 | 14,078 € | 5 | 70 € | 199.757 | 2,89 M € | ||
| 17:23:10 | 14,134 € | 200 | 2.827 € | 199.752 | 2,89 M € | ||
| 17:22:52 | 14,096 € | 3 | 42 € | 199.552 | 2,89 M € | ||
| 17:22:35 | 14,138 € | 36 | 509 € | 199.549 | 2,89 M € | ||
| 17:22:01 | 14,106 € | 100 | 1.411 € | 199.513 | 2,89 M € | ||
| 17:12:49 | 14,114 € | 3 | 42 € | 199.413 | 2,88 M € | ||
| 17:08:50 | 14,202 € | 8 | 114 € | 199.410 | 2,88 M € | ||
| 17:02:04 | 14,268 € | 10 | 143 € | 199.402 | 2,88 M € | ||
| 17:00:05 | 14,29 € | 11 | 157 € | 199.392 | 2,88 M € | ||
| 16:55:30 | 14,318 € | 37 | 530 € | 199.381 | 2,88 M € | ||
| 16:44:52 | 14,346 € | 1 | 14 € | 199.344 | 2,88 M € | ||
| 16:44:28 | 14,29 € | 25 | 357 € | 199.343 | 2,88 M € | ||
| 16:41:35 | 14,372 € | 35 | 503 € | 199.318 | 2,88 M € | ||
| 16:39:02 | 14,566 € | 250 | 3.642 € | 199.283 | 2,88 M € | ||
| 16:38:21 | 14,552 € | 103 | 1.499 € | 199.033 | 2,88 M € | ||
| 16:38:11 | 14,56 € | 65 | 946 € | 198.930 | 2,88 M € | ||
| 16:36:07 | 14,484 € | 13 | 188 € | 198.865 | 2,88 M € | ||
| 16:30:34 | 14,446 € | 7 | 101 € | 198.852 | 2,88 M € | ||
| 16:24:04 | 14,492 € | 24 | 348 € | 198.845 | 2,88 M € | ||
| 16:18:36 | 14,49 € | 26 | 377 € | 198.821 | 2,88 M € | ||
| 16:18:32 | 14,49 € | 10 | 145 € | 198.795 | 2,88 M € | ||
| 16:13:30 | 14,586 € | 100 | 1.459 € | 198.785 | 2,88 M € | ||
| 16:12:41 | 14,598 € | 171 | 2.496 € | 198.685 | 2,87 M € | ||
| 16:12:23 | 14,592 € | 20 | 292 € | 198.514 | 2,87 M € | ||
| 16:09:09 | 14,50 € | 13 | 189 € | 198.494 | 2,87 M € | ||
| 16:08:09 | 14,422 € | 13 | 187 € | 198.481 | 2,87 M € | ||
| 16:07:32 | 14,402 € | 52 | 749 € | 198.468 | 2,87 M € | ||
| 16:00:08 | 14,488 € | 4 | 58 € | 198.416 | 2,87 M € | ||
| 15:52:34 | 14,522 € | 15 | 218 € | 198.412 | 2,87 M € | ||
| 15:50:32 | 14,408 € | 100 | 1.441 € | 198.397 | 2,87 M € | ||
| 15:44:42 | 14,338 € | 13 | 186 € | 198.297 | 2,87 M € | ||
| 15:42:48 | 14,312 € | 350 | 5.009 € | 198.284 | 2,87 M € | ||
| 15:39:49 | 14,292 € | 2 | 29 € | 197.934 | 2,86 M € | ||
| 15:37:49 | 14,304 € | 152 | 2.174 € | 197.932 | 2,86 M € | ||
| 15:36:38 | 14,158 € | 2 | 28 € | 197.780 | 2,86 M € | ||
| 15:35:33 | 14,176 € | 140 | 1.985 € | 197.778 | 2,86 M € | ||
| 15:25:36 | 14,126 € | 25 | 353 € | 197.638 | 2,86 M € | ||
| 15:18:05 | 14,122 € | 800 | 11.298 € | 197.613 | 2,86 M € | ||
| 15:15:39 | 14,146 € | 570 | 8.063 € | 196.813 | 2,85 M € | ||
| 15:14:22 | 14,024 € | 3 | 42 € | 196.243 | 2,84 M € | ||
| 15:14:00 | 14,146 € | 7 | 99 € | 196.240 | 2,84 M € | ||
| 15:07:17 | 14,186 € | 50 | 709 € | 196.233 | 2,84 M € | ||
| 15:02:17 | 14,196 € | 140 | 1.987 € | 196.183 | 2,84 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
