Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,39 € | -0,49% | 62,70 € | 1 | 251 | 62,33 - 62,70 € | 16:04:58 | Hist. Kurse | |||
| 62,43 € | +0,87% | 61,89 € | 0 | 51 | 61,89 - 62,70 € | 18:17:25 | Hist. Kurse | |||
| 62,52 € | -0,28% | 62,695 € | 0 | 0 | 62,105 - 62,975 € | 18:39:48 | Hist. Kurse | |||
| 62,72 € | -0,14% | 62,81 € | 0 | 0 | 62,72 - 62,72 € | 07:57:05 | Hist. Kurse | |||
Xetra | 62,48 € | -0,35% | 62,70 € | 2 | 406 | 62,48 - 62,64 € | 17:36:11 | Hist. Kurse | |||
Stuttgart (EUWAX) | 62,30 € | -0,27% | 62,47 € | 0 | 124 | 62,30 - 62,30 € | 18:00:35 | Hist. Kurse | |||
Düsseldorf | 62,40 € | G | +0,26% | 62,24 € | 0 | 0 | 62,22 - 62,63 € | 17:26:02 | Hist. Kurse | ||
Frankfurt | 61,67 € | -0,39% | 61,91 € | 0 | 0 | 61,67 - 62,61 € | 18:02:50 | Hist. Kurse | |||
München | 62,40 € | +0,34% | 62,19 € | 0 | 0 | 62,19 - 62,40 € | 17:20:23 | Hist. Kurse | |||
SIX Swiss Exchange | 64,93 $ | 0 % | 64,93 $ | 34 | 0 | 17.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 67,1349 $ | +0,82% | 66,5914 $ | 0 | 0 | 67,1349 - 67,1349 $ | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 62,21 € | 62,83 € | 0 | 1,00% | 18:39:48 | |
| 170 | 62,14 € | 62,90 € | 170 | 1,22% | 18:40:17 | |
| 1.220 | 62,06 € | 62,87 € | 1.200 | 1,31% | 18:40:20 | |
| 200 | 61,65 € | 63,19 € | 200 | 2,50% | 18:40:19 | |
| 1.548 | 67,57 $ | 67,79 $ | 1.548 | 0,33% | 18:25:20 | |
| 2.408 | 62,31 € | 62,76 € | 2.391 | 0,72% | 18:15:00 | |
| 9.000 | 62,10 € | 62,90 € | 8.000 | 1,29% | 18:25:21 | |
| 163 | 61,69 € | 63,23 € | 159 | 2,50% | 18:25:14 | |
| 200 | 61,69 € | 63,23 € | 200 | 2,50% | 18:25:14 | |
| | | | | |
Gesamtvolumen | 708 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 44.311 € | Niedrigster Spread (SIX Swiss Exchange) | 0,33% | |
Tageshoch (Quotrix, 07:57:05) | 62,72 € | |||
Tagestief (SIX Swiss Exchange, 18:25:20) | 64,93 $ | 59,9788 € |
Gesamtvolumen | 708 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 44.311 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,72% | |
Tageshoch (Tradegate, 12:11:46) | 62,70 € | |||
Tagestief (Frankfurt, 18:02:50) | 61,67 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |