Top-News
Orderbuch VanEck Crypto and Blockchain Innovators UCITS ETF USD A
ETF
WKN: A2QQ8F ISIN: IE00BMDKNW35
10.546
11,00 €
+0,454 €
+4,30%
16:01:36 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
206 M $
Tracking Error
64,83%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:03:11 | 11,00 € | 91 | 1.001 € | 11.818 | 127 T € | ||
| 16:02:30 | 11,00 € | 940 | 10.340 € | 11.727 | 126 T € | ||
| 16:01:13 | 11,00 € | 31 | 341 € | 10.787 | 115 T € | ||
| 15:59:32 | 10,95 € | 556 | 6.088 € | 10.756 | 115 T € | ||
| 15:52:59 | 10,892 € | 43 | 468 € | 10.200 | 109 T € | ||
| 15:43:40 | 10,878 € | 5 | 54 € | 10.157 | 109 T € | ||
| 15:37:29 | 10,748 € | 93 | 1.000 € | 10.152 | 108 T € | ||
| 15:36:18 | 10,80 € | 93 | 1.004 € | 10.059 | 107 T € | ||
| 15:36:18 | 10,80 € | 92 | 994 € | 9.966 | 106 T € | ||
| 15:35:08 | 10,818 € | 400 | 4.327 € | 9.874 | 105 T € | ||
| 15:34:40 | 10,868 € | 45 | 489 € | 9.474 | 101 T € | ||
| 15:28:19 | 10,798 € | 65 | 702 € | 9.429 | 101 T € | ||
| 15:27:54 | 10,862 € | 25 | 272 € | 9.364 | 100 T € | ||
| 15:18:28 | 10,838 € | 26 | 282 € | 9.339 | 100 T € | ||
| 15:17:24 | 10,838 € | 0 | 0 € | 9.313 | 99 T € | ||
| 15:06:35 | 10,866 € | 100 | 1.087 € | 9.313 | 99 T € | ||
| 15:04:43 | 10,872 € | 23 | 250 € | 9.213 | 98 T € | ||
| 15:03:43 | 10,87 € | 40 | 435 € | 9.190 | 98 T € | ||
| 14:59:59 | 10,786 € | 200 | 2.157 € | 9.150 | 98 T € | ||
| 14:54:50 | 10,834 € | 185 | 2.004 € | 8.950 | 95 T € | ||
| 14:48:31 | 10,838 € | 300 | 3.251 € | 8.765 | 93 T € | ||
| 14:47:15 | 10,834 € | 0 | 0 € | 8.465 | 90 T € | ||
| 14:46:35 | 10,84 € | 93 | 1.008 € | 8.465 | 90 T € | ||
| 14:44:27 | 10,824 € | 233 | 2.522 € | 8.372 | 89 T € | ||
| 14:44:26 | 10,824 € | 1.596 | 17.275 € | 8.139 | 87 T € | ||
| 14:43:21 | 10,836 € | 474 | 5.136 € | 6.543 | 69 T € | ||
| 14:43:01 | 10,832 € | 973 | 10.540 € | 6.069 | 64 T € | ||
| 14:17:13 | 10,486 € | 0 | 0 € | 5.096 | 54 T € | ||
| 13:47:27 | 10,486 € | 0 | 0 € | 5.096 | 54 T € | ||
| 13:17:21 | 10,484 € | 0 | 0 € | 5.096 | 54 T € | ||
| 13:05:22 | 10,484 € | 300 | 3.145 € | 5.096 | 54 T € | ||
| 12:47:16 | 10,462 € | 0 | 0 € | 4.796 | 51 T € | ||
| 12:21:40 | 10,462 € | 29 | 303 € | 4.796 | 51 T € | ||
| 12:17:29 | 10,462 € | 0 | 0 € | 4.767 | 50 T € | ||
| 12:06:38 | 10,484 € | 50 | 524 € | 4.767 | 50 T € | ||
| 11:56:40 | 10,496 € | 10 | 105 € | 4.717 | 49.758 € | ||
| 11:53:16 | 10,494 € | 239 | 2.508 € | 4.707 | 49.653 € | ||
| 11:47:06 | 10,496 € | 0 | 0 € | 4.468 | 47.145 € | ||
| 11:41:37 | 10,50 € | 25 | 263 € | 4.468 | 47.145 € | ||
| 11:17:04 | 10,464 € | 0 | 0 € | 4.443 | 46.883 € | ||
| 11:16:23 | 10,464 € | 50 | 523 € | 4.443 | 46.883 € | ||
| 10:47:14 | 10,488 € | 0 | 0 € | 4.393 | 46.360 € | ||
| 10:15:17 | 10,528 € | 5 | 53 € | 4.393 | 46.360 € | ||
| 09:47:10 | 10,542 € | 0 | 0 € | 4.388 | 46.307 € | ||
| 09:21:20 | 10,498 € | 4 | 42 € | 4.388 | 46.307 € | ||
| 09:17:16 | 10,528 € | 0 | 0 € | 4.384 | 46.265 € | ||
| 08:58:40 | 10,59 € | 40 | 424 € | 4.384 | 46.265 € | ||
| 08:42:00 | 10,552 € | 1.000 | 10.552 € | 4.344 | 45.841 € | ||
| 08:41:52 | 10,552 € | 1.000 | 10.552 € | 3.344 | 35.289 € | ||
| 08:41:45 | 10,552 € | 1.000 | 10.552 € | 2.344 | 24.737 € | ||
| 08:41:43 | 10,552 € | 1.000 | 10.552 € | 1.344 | 14.185 € | ||
| 08:39:07 | 10,562 € | 284 | 3.000 € | 344 | 3.633 € | ||
| 08:24:09 | 10,576 € | 30 | 317 € | 60 | 634 € | ||
| 08:14:10 | 10,552 € | 30 | 317 € | 30 | 317 € | ||
| 08:05:10 | 10,444 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
