Top-News
Orderbuch VanEck Defense UCITS ETF USD A
ETF
WKN: A3D9M1 ISIN: IE000YYE6WK5 US-Symbol: VNCUF
36.325
36,485 €
+0,16 €
+0,44%
14:50:05 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
789 M $
Tracking Error
12,79%
Währung
USD
FWW Fundstars
keine Bewertung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:50:05 | 36,485 € | 520 | 18.972 € | 47.779 | 1,74 M € | ||
| 14:39:13 | 36,475 € | 275 | 10.031 € | 47.259 | 1,72 M € | ||
| 14:37:12 | 36,485 € | 10 | 365 € | 46.984 | 1,71 M € | ||
| 14:36:23 | 36,495 € | 500 | 18.248 € | 46.974 | 1,71 M € | ||
| 14:31:14 | 36,48 € | 3 | 109 € | 46.474 | 1,69 M € | ||
| 14:29:31 | 36,41 € | 27 | 983 € | 46.471 | 1,69 M € | ||
| 14:28:56 | 36,405 € | 427 | 15.545 € | 46.444 | 1,69 M € | ||
| 14:27:13 | 36,38 € | 1.000 | 36.380 € | 46.017 | 1,68 M € | ||
| 14:22:21 | 36,395 € | 85 | 3.094 € | 45.017 | 1,64 M € | ||
| 14:08:32 | 36,40 € | 54 | 1.966 € | 44.932 | 1,64 M € | ||
| 14:07:41 | 36,385 € | 10 | 364 € | 44.878 | 1,63 M € | ||
| 14:06:25 | 36,405 € | 25 | 910 € | 44.868 | 1,63 M € | ||
| 14:04:13 | 36,385 € | 110 | 4.002 € | 44.843 | 1,63 M € | ||
| 14:02:01 | 36,38 € | 74 | 2.692 € | 44.733 | 1,63 M € | ||
| 14:00:35 | 36,405 € | 410 | 14.926 € | 44.659 | 1,63 M € | ||
| 13:58:52 | 36,405 € | 300 | 10.922 € | 44.249 | 1,61 M € | ||
| 13:52:59 | 36,40 € | 15 | 546 € | 43.949 | 1,60 M € | ||
| 13:51:25 | 36,415 € | 61 | 2.221 € | 43.934 | 1,60 M € | ||
| 13:49:52 | 36,41 € | 150 | 5.461 € | 43.873 | 1,60 M € | ||
| 13:47:29 | 36,41 € | 40 | 1.456 € | 43.723 | 1,59 M € | ||
| 13:46:36 | 36,40 € | 10 | 364 € | 43.683 | 1,59 M € | ||
| 13:45:04 | 36,40 € | 137 | 4.987 € | 43.673 | 1,59 M € | ||
| 13:44:07 | 36,41 € | 1.098 | 39.978 € | 43.536 | 1,59 M € | ||
| 13:43:25 | 36,41 € | 138 | 5.025 € | 42.438 | 1,55 M € | ||
| 13:39:47 | 36,38 € | 67 | 2.437 € | 42.300 | 1,54 M € | ||
| 13:28:07 | 36,335 € | 50 | 1.817 € | 42.233 | 1,54 M € | ||
| 13:26:49 | 36,345 € | 22 | 800 € | 42.183 | 1,54 M € | ||
| 13:23:39 | 36,325 € | 30 | 1.090 € | 42.161 | 1,54 M € | ||
| 13:22:09 | 36,375 € | 369 | 13.422 € | 42.131 | 1,53 M € | ||
| 13:22:09 | 36,375 € | 1.000 | 36.375 € | 41.762 | 1,52 M € | ||
| 13:22:08 | 36,375 € | 1.000 | 36.375 € | 40.762 | 1,48 M € | ||
| 13:22:07 | 36,375 € | 1.095 | 39.831 € | 39.762 | 1,45 M € | ||
| 13:21:32 | 36,375 € | 1.000 | 36.375 € | 38.667 | 1,41 M € | ||
| 13:21:23 | 36,36 € | 100 | 3.636 € | 37.667 | 1,37 M € | ||
| 13:21:17 | 36,365 € | 250 | 9.091 € | 37.567 | 1,37 M € | ||
| 13:20:23 | 36,39 € | 37 | 1.346 € | 37.317 | 1,36 M € | ||
| 13:19:22 | 36,385 € | 5 | 182 € | 37.280 | 1,36 M € | ||
| 13:17:43 | 36,38 € | 1.000 | 36.380 € | 37.275 | 1,36 M € | ||
| 13:17:15 | 36,38 € | 30 | 1.091 € | 36.275 | 1,32 M € | ||
| 13:16:08 | 36,385 € | 27 | 982 € | 36.245 | 1,32 M € | ||
| 13:14:16 | 36,385 € | 20 | 728 € | 36.218 | 1,32 M € | ||
| 13:12:06 | 36,50 € | 3 | 110 € | 36.198 | 1,32 M € | ||
| 13:05:49 | 36,425 € | 5 | 182 € | 36.195 | 1,32 M € | ||
| 13:04:29 | 36,405 € | 2 | 73 € | 36.190 | 1,32 M € | ||
| 13:04:07 | 36,42 € | 50 | 1.821 € | 36.188 | 1,32 M € | ||
| 13:03:13 | 36,445 € | 10 | 364 € | 36.138 | 1,32 M € | ||
| 13:00:44 | 36,42 € | 275 | 10.016 € | 36.128 | 1,32 M € | ||
| 12:57:11 | 36,42 € | 265 | 9.651 € | 35.853 | 1,31 M € | ||
| 12:55:51 | 36,42 € | 28 | 1.020 € | 35.588 | 1,30 M € | ||
| 12:54:16 | 36,41 € | 140 | 5.097 € | 35.560 | 1,30 M € | ||
| 12:48:54 | 36,42 € | 4.500 | 164 T € | 35.420 | 1,29 M € | ||
| 12:47:47 | 36,40 € | 1.000 | 36.400 € | 30.920 | 1,13 M € | ||
| 12:46:53 | 36,41 € | 28 | 1.019 € | 29.920 | 1,09 M € | ||
| 12:46:16 | 36,415 € | 500 | 18.208 € | 29.892 | 1,09 M € | ||
| 12:45:16 | 36,415 € | 1.000 | 36.415 € | 29.392 | 1,07 M € | ||
| 12:44:08 | 36,45 € | 686 | 25.005 € | 28.392 | 1,03 M € | ||
| 12:41:49 | 36,40 € | 140 | 5.096 € | 27.706 | 1,01 M € | ||
| 12:41:40 | 36,40 € | 165 | 6.006 € | 27.566 | 1,00 M € | ||
| 12:41:15 | 36,40 € | 20 | 728 € | 27.401 | 1,00 M € | ||
| 12:39:57 | 36,42 € | 325 | 11.837 € | 27.381 | 1,00 M € | ||
| 12:39:13 | 36,41 € | 41 | 1.493 € | 27.056 | 0,99 M € | ||
| 12:34:52 | 36,40 € | 125 | 4.550 € | 27.015 | 0,98 M € | ||
| 12:31:39 | 36,395 € | 30 | 1.092 € | 26.890 | 0,98 M € | ||
| 12:30:48 | 36,405 € | 410 | 14.926 € | 26.860 | 0,98 M € | ||
| 12:30:24 | 36,41 € | 5 | 182 € | 26.450 | 0,96 M € | ||
| 12:26:31 | 36,41 € | 124 | 4.515 € | 26.445 | 0,96 M € | ||
| 12:23:19 | 36,41 € | 1.000 | 36.410 € | 26.321 | 0,96 M € | ||
| 12:14:13 | 36,405 € | 200 | 7.281 € | 25.321 | 0,92 M € | ||
| 12:13:28 | 36,405 € | 30 | 1.092 € | 25.121 | 0,92 M € | ||
| 12:08:46 | 36,43 € | 27 | 984 € | 25.091 | 0,91 M € | ||
| 12:08:23 | 36,44 € | 28 | 1.020 € | 25.064 | 0,91 M € | ||
| 12:01:25 | 36,445 € | 10 | 364 € | 25.036 | 0,91 M € | ||
| 12:00:49 | 36,455 € | 54 | 1.969 € | 25.026 | 0,91 M € | ||
| 11:55:16 | 36,445 € | 274 | 9.986 € | 24.972 | 0,91 M € | ||
| 11:49:08 | 36,455 € | 66 | 2.406 € | 24.698 | 0,90 M € | ||
| 11:44:53 | 36,465 € | 823 | 30.011 € | 24.632 | 0,90 M € | ||
| 11:40:15 | 36,465 € | 140 | 5.105 € | 23.809 | 0,87 M € | ||
| 11:38:22 | 36,48 € | 250 | 9.120 € | 23.669 | 0,86 M € | ||
| 11:38:10 | 36,48 € | 548 | 19.991 € | 23.419 | 0,85 M € | ||
| 11:37:04 | 36,47 € | 100 | 3.647 € | 22.871 | 0,83 M € | ||
| 11:33:27 | 36,46 € | 40 | 1.458 € | 22.771 | 0,83 M € | ||
| 11:31:02 | 36,455 € | 250 | 9.114 € | 22.731 | 0,83 M € | ||
| 11:30:46 | 36,465 € | 100 | 3.647 € | 22.481 | 0,82 M € | ||
| 11:30:43 | 36,465 € | 500 | 18.233 € | 22.381 | 0,82 M € | ||
| 11:27:33 | 36,46 € | 685 | 24.975 € | 21.881 | 0,80 M € | ||
| 11:26:39 | 36,465 € | 150 | 5.470 € | 21.196 | 0,77 M € | ||
| 11:25:21 | 36,455 € | 100 | 3.646 € | 21.046 | 0,77 M € | ||
| 11:25:09 | 36,46 € | 800 | 29.168 € | 20.946 | 0,76 M € | ||
| 11:24:59 | 36,46 € | 10 | 365 € | 20.146 | 0,73 M € | ||
| 11:24:43 | 36,46 € | 3 | 109 € | 20.136 | 0,73 M € | ||
| 11:23:28 | 36,465 € | 20 | 729 € | 20.133 | 0,73 M € | ||
| 11:23:13 | 36,465 € | 54 | 1.969 € | 20.113 | 0,73 M € | ||
| 11:23:06 | 36,485 € | 2.140 | 78 T € | 20.059 | 0,73 M € | ||
| 11:23:00 | 36,47 € | 1.010 | 36.835 € | 17.919 | 0,65 M € | ||
| 11:21:51 | 36,47 € | 1.000 | 36.470 € | 16.909 | 0,62 M € | ||
| 11:18:59 | 36,47 € | 17 | 620 € | 15.909 | 0,58 M € | ||
| 11:18:53 | 36,47 € | 50 | 1.824 € | 15.892 | 0,58 M € | ||
| 11:17:52 | 36,445 € | 600 | 21.867 € | 15.842 | 0,58 M € | ||
| 11:17:07 | 36,445 € | 250 | 9.111 € | 15.242 | 0,55 M € | ||
| 11:16:02 | 36,445 € | 300 | 10.934 € | 14.992 | 0,55 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
