Top-News
Vanguard USD Corporate Bond UCITS ETF USD Dist Handelsplätze
ETF
WKN: A143JM ISIN: IE00BZ163K21 US-Symbol: VNGCF
43.0823
43,084 €
+0,0016 €
0,00%
12:35:45 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,09%
Fondsgröße
2,66 Mrd $
Tracking Error
1,32%
Währung
USD
FWW Fundstars
43.1 43.0823 43.0885 43.204 45.852 42.5 43.09 43.026 43.025 43.024 43.2 43.08 46.8349 47.1116
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,082 € | -0,04% | 43,10 € | 23 | 597 | 43,021 - 43,109 € | 12:48:05 | Hist. Kurse | |||
| | 43,0839 € | 0 % | 43,0823 € | 100 | 405 | 43,0839 - 43,1399 € | 12:35:45 | Hist. Kurse | |||
| | 43,067 € | -0,05% | 43,0885 € | 0 | 0 | 42,983 - 43,1165 € | 12:56:28 | Hist. Kurse | |||
| | 43,054 € | -0,35% | 43,204 € | 0 | 0 | 43,054 - 43,054 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,1169 $ | +0,58% | 45,852 $ | 103 | 3.505 | 46,1169 - 46,1169 $ | 30.04.24 | Hist. Kurse | |||
| SIX Swiss Exchange | 42,49 ¤ | -0,02% | 42,50 ¤ | 10 | 2.319 | 42,49 - 42,64 CHF | 17.05.24 | Hist. Kurse | |||
| Xetra | 43,083 € | -0,02% | 43,09 € | 7 | 1.066 | 43,027 - 43,114 € | 12:36:19 | Hist. Kurse | |||
| Stuttgart | 43,062 € | +0,08% | 43,026 € | 0 | 100 | 42,892 - 43,062 € | 12:30:35 | Hist. Kurse | |||
| Düsseldorf | 43,053 € | G | +0,07% | 43,025 € | 0 | 0 | 42,954 - 43,053 € | 12:16:57 | Hist. Kurse | ||
| Frankfurt | 43,051 € | +0,06% | 43,024 € | 0 | 0 | 43,013 - 43,051 € | 12:03:12 | Hist. Kurse | |||
| München | 43,025 € | G | -0,41% | 43,20 € | 0 | 0 | 43,025 - 43,025 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 43,10 € | -T | +0,05% | 43,08 € | 0 | 0 | 43,02 - 43,10 € | 11:40:11 | Hist. Kurse | ||
| Fondsgesellschaft | 46,7403 $ | -0,20% | 46,8349 $ | 0 | 0 | 46,7403 - 46,7403 $ | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 46,8349 $ | -0,59% | 47,1116 $ | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 43,05 € | 43,084 € | 100 | 0,08% | 12:56:27 | |
| | 0 | 43,049 € | 43,085 € | 0 | 0,08% | 12:56:28 | |
| | 500 | 43,038 € | 43,085 € | 500 | 0,11% | 12:56:20 | |
| | 1.190 | 43,0371 € | 43,0996 € | 2.800 | 0,15% | 12:56:27 | |
| | 100 | 43,064 € | 43,07 € | 6.501 | 0,01% | 12:41:17 | |
| | 6 | 43,063 € | 43,078 € | 1.586 | 0,03% | 12:41:27 | |
| | 1.000 | 43,064 € | 43,081 € | 1.000 | 0,04% | 12:41:23 | |
| | 465 | 43,036 € | 43,078 € | 465 | 0,10% | 12:41:28 | |
| | 1.190 | 43,035 € | 43,078 € | 1.610 | 0,10% | 12:41:20 | |
| | 12.980 | 42,88 € | 43,255 € | 12.980 | 0,87% | 12:35:31 | |
| | 116 | 42,382 ¤ | 58,00 ¤ | 50 | 36,85% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.168 Stück | Höchster Spread (SIX Swiss Exchange) | 36,85% | |
| Gesamtumsatz | 93.344 € | Niedrigster Spread (Stuttgart) | 0,01% | |
| Tageshoch (Tradegate, 08:18:06) | 43,1399 € | |||
| Tagestief (Stuttgart, 08:01:29) | 42,892 € |
| Gesamtvolumen | 2.168 Stück | Höchster Spread (Berlin) | 0,87% | |
| Gesamtumsatz | 93.344 € | Niedrigster Spread (Stuttgart) | 0,01% | |
| Tageshoch (Tradegate, 08:18:06) | 43,1399 € | |||
| Tagestief (Stuttgart, 08:01:29) | 42,892 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |