Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 42,18 CHF | 42,184 CHF | 42,015 CHF | 42,16 CHF | 2.181 | 92 T CHF | |
30.05.24 | 42,10 CHF | 42,10 CHF | 42,02 CHF | 42,02 CHF | 1.541 | 65 T CHF | |
29.05.24 | 42,341 CHF | 42,38 CHF | 42,26 CHF | 42,35 CHF | 20.242 | 0,86 M CHF | |
28.05.24 | 42,58 CHF | 42,58 CHF | 42,50 CHF | 42,56 CHF | 1.793 | 76 T CHF | |
27.05.24 | 42,986 CHF | 42,986 CHF | 42,986 CHF | 42,986 CHF | 21 | 903 CHF | |
22.05.24 | 43,463 CHF | 43,463 CHF | 42,463 CHF | 42,84 CHF | 938 | 40.184 CHF | |
21.05.24 | 43,084 CHF | 43,084 CHF | 42,54 CHF | 42,68 CHF | 2.130 | 91 T CHF | |
17.05.24 | 42,64 CHF | 42,64 CHF | 42,49 CHF | 42,49 CHF | 2.319 | 99 T CHF | |
16.05.24 | 42,36 CHF | 42,50 CHF | 42,355 CHF | 42,50 CHF | 1.912 | 81 T CHF | |
15.05.24 | 42,2535 CHF | 42,4127 CHF | 42,2535 CHF | 42,4117 CHF | 812 | 34.436 CHF | |
14.05.24 | 42,4246 CHF | 42,4246 CHF | 42,2097 CHF | 42,2137 CHF | 1.397 | 59 T CHF | |
13.05.24 | 42,1928 CHF | 42,2336 CHF | 42,1341 CHF | 42,2336 CHF | 887 | 37.475 CHF | |
08.05.24 | 42,3331 CHF | 42,3331 CHF | 42,2435 CHF | 42,3331 CHF | 597 | 25.269 CHF | |
07.05.24 | 42,3848 CHF | 42,3848 CHF | 42,3132 CHF | 42,3172 CHF | 2.184 | 92 T CHF | |
03.05.24 | 41,9231 CHF | 42,0743 CHF | 41,9231 CHF | 42,0743 CHF | 1.030 | 43.337 CHF | |
02.05.24 | 42,0246 CHF | 42,0246 CHF | 42,0146 CHF | 42,0246 CHF | 1.778 | 75 T CHF | |
30.04.24 | 41,9549 CHF | 42,0345 CHF | 41,9549 CHF | 42,0345 CHF | 1.676 | 70 T CHF | |
29.04.24 | 41,9549 CHF | 41,9947 CHF | 41,935 CHF | 41,9947 CHF | 1.178 | 49.458 CHF | |
26.04.24 | 41,7659 CHF | 41,9649 CHF | 41,7659 CHF | 41,9649 CHF | 1.019 | 42.760 CHF | |
25.04.24 | 41,8445 CHF | 41,8554 CHF | 41,6763 CHF | 41,7151 CHF | 2.007 | 84 T CHF | |
23.04.24 | 41,8952 CHF | 41,9828 CHF | 41,8952 CHF | 41,9828 CHF | 523 | 21.938 CHF | |
22.04.24 | 41,7758 CHF | 41,8156 CHF | 41,746 CHF | 41,7758 CHF | 1.860 | 78 T CHF | |
19.04.24 | 41,6743 CHF | 41,6962 CHF | 41,6564 CHF | 41,6962 CHF | 616 | 25.685 CHF |
1 Woche | 43,023 | +0,03% |
1 Monat | 42,9712 | +0,15% |
3 Monate | 42,941 | +0,22% |
lfd. Jahr | 42,5971 | +1,03% |
1 Jahr | 41,8307 | +2,88% |
3 Jahre | 41,2495 | +4,33% |
16.05.24 | Ausschüttung | 0,20773 EUR | |
11.04.24 | Ausschüttung | 0,16585 EUR | |
14.03.24 | Ausschüttung | 0,17724 EUR | |
15.02.24 | Ausschüttung | 0,15931 EUR | |
18.01.24 | Ausschüttung | 0,20022 EUR |