Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,76 € | -2,18% | 38,60 € | 100 | 22.544 | 37,755 - 38,885 € | 17.05.24 | Hist. Kurse | |||
| 38,055 € | -0,70% | 38,325 € | 0 | 3.554 | 37,755 - 38,695 € | 17.05.24 | Hist. Kurse | |||
| 38,225 € | -1,35% | 38,75 € | 300 | 3.386 | 38,225 - 38,555 € | 17.05.24 | Hist. Kurse | |||
| 38,0875 € | 0 % | 38,0875 € | 0 | 0 | 38,0875 - 38,0875 € | 18.05.24 | Hist. Kurse | |||
Xetra | 38,34 € | -1,05% | 38,745 € | 507 | 90.925 | 38,22 - 38,705 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 38,01 € | -0,82% | 38,325 € | 0 | 2.194 | 38,01 - 38,05 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 37,855 ¤ | -0,20% | 37,93 ¤ | 31 | 1.779 | 37,80 - 38,065 CHF | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 38,04 € | G | -1,21% | 38,505 € | 0 | 1.075 | 37,775 - 38,60 € | 17.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | 40,2802 $ | -3,75% | 41,8503 $ | 5.000 | 270 | 41,8503 - 41,8503 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 38,37 € | -0,78% | 38,67 € | 15 | 115 | 38,37 - 38,39 € | 17.05.24 | Hist. Kurse | |||
München | 37,92 € | -1,95% | 38,675 € | 30 | 30 | 37,92 - 38,56 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 38,325 € | G | -0,47% | 38,505 € | 0 | 0 | 38,325 - 38,325 € | 17.05.24 | Hist. Kurse | ||
Hannover | 38,325 € | G | -0,45% | 38,50 € | 0 | 0 | 38,325 - 38,325 € | 17.05.24 | Hist. Kurse | ||
Berlin | 37,995 € | -T | -1,61% | 38,615 € | 0 | 0 | 37,945 - 38,69 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 41,6394 $ | -0,75% | 41,9536 $ | 0 | 0 | 41,6394 - 41,6394 $ | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 38,045 € | 38,18 € | 600 | 0,35% | 17.05.24 | |
| 700 | 38,04 € | 38,18 € | 700 | 0,37% | 17.05.24 | |
| 0 | 37,945 € | 38,23 € | 0 | 0,75% | 18.05.24 | |
| 300 | 37,765 € | 38,245 € | 300 | 1,27% | 17.05.24 | |
| 3.944 | 38,04 € | 38,18 € | 3.929 | 0,37% | 17.05.24 | |
| 300 | 36,49 ¤ | 38,10 ¤ | 11.400 | 4,41% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |