Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 41,6394 $ | 41,6394 $ | 41,6394 $ | 41,6394 $ | |
15.05.24 | 41,9536 $ | 41,9536 $ | 41,9536 $ | 41,9536 $ | |
14.05.24 | 40,729 $ | 40,729 $ | 40,729 $ | 40,729 $ | |
13.05.24 | 40,0411 $ | 40,0411 $ | 40,0411 $ | 40,0411 $ | |
10.05.24 | 40,0964 $ | 40,0964 $ | 40,0964 $ | 40,0964 $ | |
09.05.24 | 39,5268 $ | 39,5268 $ | 39,5268 $ | 39,5268 $ | |
08.05.24 | 39,7361 $ | 39,7361 $ | 39,7361 $ | 39,7361 $ | |
07.05.24 | 39,6144 $ | 39,6144 $ | 39,6144 $ | 39,6144 $ | |
06.05.24 | 39,9221 $ | 39,9221 $ | 39,9221 $ | 39,9221 $ | |
03.05.24 | 39,0917 $ | 39,0917 $ | 39,0917 $ | 39,0917 $ | |
02.05.24 | 38,0981 $ | 38,0981 $ | 38,0981 $ | 38,0981 $ | |
01.05.24 | 37,3302 $ | 37,3302 $ | 37,3302 $ | 37,3302 $ | |
30.04.24 | 38,5256 $ | 38,5256 $ | 38,5256 $ | 38,5256 $ | |
29.04.24 | 39,3742 $ | 39,3742 $ | 39,3742 $ | 39,3742 $ | |
26.04.24 | 39,2405 $ | 39,2405 $ | 39,2405 $ | 39,2405 $ | |
25.04.24 | 38,4281 $ | 38,4281 $ | 38,4281 $ | 38,4281 $ | |
24.04.24 | 37,787 $ | 37,787 $ | 37,787 $ | 37,787 $ | |
23.04.24 | 37,6092 $ | 37,6092 $ | 37,6092 $ | 37,6092 $ | |
22.04.24 | 36,8044 $ | 36,8044 $ | 36,8044 $ | 36,8044 $ | |
19.04.24 | 36,2101 $ | 36,2101 $ | 36,2101 $ | 36,2101 $ | |
18.04.24 | 37,7063 $ | 37,7063 $ | 37,7063 $ | 37,7063 $ | |
17.04.24 | 38,4148 $ | 38,4148 $ | 38,4148 $ | 38,4148 $ |
1 Woche | 37,22 | +3,01% |
1 Monat | 36,50 | +5,04% |
3 Monate | 35,335 | +8,50% |
lfd. Jahr | 30,38 | +26,20% |
1 Jahr | 22,45 | +70,78% |
3 Jahre | 18,02 | +112,76% |
Keine Daten vorhanden |