Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:36 | 122,54 € | 0 | 0 € | 1.198 | 145 T € | ||
21:45:31 | 122,44 € | 0 | 0 € | 1.198 | 145 T € | ||
21:31:49 | 122,40 € | 4 | 490 € | 1.198 | 145 T € | ||
21:00:38 | 122,24 € | 0 | 0 € | 1.194 | 144 T € | ||
20:00:33 | 122,00 € | 0 | 0 € | 1.194 | 144 T € | ||
19:00:37 | 122,26 € | 0 | 0 € | 1.194 | 144 T € | ||
17:07:37 | 122,22 € | 41 | 5.011 € | 1.194 | 144 T € | ||
16:00:38 | 121,82 € | 0 | 0 € | 1.153 | 139 T € | ||
15:01:19 | 122,70 € | 30 | 3.681 € | 1.153 | 139 T € | ||
15:00:37 | 122,54 € | 0 | 0 € | 1.123 | 136 T € | ||
14:59:10 | 122,68 € | 30 | 3.680 € | 1.123 | 136 T € | ||
14:45:26 | 122,18 € | 0 | 0 € | 1.093 | 132 T € | ||
14:35:30 | 121,82 € | 0 | 0 € | 1.093 | 132 T € | ||
14:30:31 | 121,72 € | 0 | 0 € | 1.093 | 132 T € | ||
14:19:50 | 120,92 € | 13 | 1.572 € | 1.093 | 132 T € | ||
14:17:41 | 120,92 € | 10 | 1.209 € | 1.080 | 130 T € | ||
14:17:15 | 120,92 € | 3 | 363 € | 1.070 | 129 T € | ||
14:15:23 | 120,86 € | 0 | 0 € | 1.067 | 129 T € | ||
14:10:23 | 120,90 € | 5 | 605 € | 1.067 | 129 T € | ||
14:08:15 | 120,88 € | 5 | 604 € | 1.062 | 128 T € | ||
14:00:44 | 120,86 € | 0 | 0 € | 1.057 | 127 T € | ||
13:45:32 | 120,82 € | 0 | 0 € | 1.057 | 127 T € | ||
13:30:35 | 120,90 € | 0 | 0 € | 1.057 | 127 T € | ||
13:15:17 | 120,82 € | 0 | 0 € | 1.057 | 127 T € | ||
13:13:34 | 120,80 € | 24 | 2.899 € | 1.057 | 127 T € | ||
13:11:46 | 120,80 € | 24 | 2.899 € | 1.033 | 125 T € | ||
13:00:31 | 120,74 € | 0 | 0 € | 1.009 | 122 T € | ||
12:45:28 | 120,84 € | 0 | 0 € | 1.009 | 122 T € | ||
12:30:31 | 120,84 € | 0 | 0 € | 1.009 | 122 T € | ||
12:22:32 | 120,88 € | 13 | 1.571 € | 1.009 | 122 T € | ||
12:20:21 | 120,86 € | 13 | 1.571 € | 996 | 120 T € | ||
12:16:05 | 120,84 € | 0 | 0 € | 983 | 119 T € | ||
11:45:30 | 120,66 € | 0 | 0 € | 983 | 119 T € | ||
11:30:47 | 120,68 € | 0 | 0 € | 983 | 119 T € | ||
11:17:17 | 120,70 € | 80 | 9.656 € | 983 | 119 T € | ||
11:15:09 | 120,70 € | 80 | 9.656 € | 903 | 109 T € | ||
11:00:47 | 120,58 € | 0 | 0 € | 823 | 99 T € | ||
10:30:41 | 120,72 € | 0 | 0 € | 823 | 99 T € | ||
10:29:44 | 120,72 € | 4 | 483 € | 823 | 99 T € | ||
10:14:55 | 120,58 € | 200 | 24.116 € | 819 | 99 T € | ||
10:13:00 | 120,58 € | 200 | 24.116 € | 619 | 75 T € | ||
09:30:50 | 120,62 € | 0 | 0 € | 419 | 50 T € | ||
09:16:49 | 120,60 € | 2 | 241 € | 419 | 50 T € | ||
09:16:11 | 120,62 € | 2 | 241 € | 417 | 50 T € | ||
09:15:57 | 120,56 € | 0 | 0 € | 415 | 50 T € | ||
09:14:53 | 120,60 € | 25 | 3.015 € | 415 | 50 T € | ||
09:12:58 | 120,58 € | 25 | 3.015 € | 390 | 47.001 € | ||
09:12:53 | 120,52 € | 213 | 25.671 € | 365 | 43.987 € | ||
09:09:31 | 120,48 € | 100 | 12.048 € | 152 | 18.316 € | ||
09:05:08 | 120,54 € | 45 | 5.424 € | 52 | 6.268 € | ||
09:04:25 | 120,56 € | 7 | 844 € | 7 | 844 € | ||
08:45:45 | 120,40 € | 0 | 0 € | 0 | 0 € | ||
08:30:43 | 120,38 € | 0 | 0 € | 0 | 0 € | ||
08:15:47 | 120,42 € | 0 | 0 € | 0 | 0 € | ||
08:01:28 | 120,54 € | 0 | 0 € | 0 | 0 € |