Top-News
Orderbuch Xtrackers MSCI World Momentum UCITS ETF 1C
ETF
WKN: A1103G ISIN: IE00BL25JP72
65.53
64,65 €
-0,88 €
-1,34%
14.01.25
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,25%
Fondsgröße
1,32 Mrd $
Tracking Error
8,52%
Währung
USD
FWW Fundstars
Orderbuch, Stand 14.01.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:59 | 65,06 € | 0 | 0 € | 26.065 | 1,71 M € | ||
| 17:35:59 | 65,06 € | 0 | 0 € | 26.065 | 1,71 M € | ||
| 17:28:50 | 65,10 € | 17 | 1.107 € | 26.065 | 1,71 M € | ||
| 17:21:55 | 65,04 € | 23 | 1.496 € | 26.048 | 1,71 M € | ||
| 17:21:55 | 65,03 € | 217 | 14.112 € | 26.025 | 1,70 M € | ||
| 17:14:04 | 64,96 € | 1 | 65 € | 25.808 | 1,69 M € | ||
| 17:04:22 | 64,92 € | 75 | 4.869 € | 25.807 | 1,69 M € | ||
| 17:04:22 | 64,90 € | 35 | 2.272 € | 25.732 | 1,68 M € | ||
| 17:04:22 | 64,92 € | 75 | 4.869 € | 25.697 | 1,68 M € | ||
| 17:02:45 | 65,00 € | 1 | 65 € | 25.622 | 1,68 M € | ||
| 17:00:32 | 65,05 € | 41 | 2.667 € | 25.621 | 1,68 M € | ||
| 16:58:52 | 65,12 € | 30 | 1.954 € | 25.580 | 1,67 M € | ||
| 16:56:38 | 65,13 € | 992 | 65 T € | 25.550 | 1,67 M € | ||
| 16:56:22 | 65,15 € | 149 | 9.707 € | 24.558 | 1,61 M € | ||
| 16:56:22 | 65,17 € | 1 | 65 € | 24.409 | 1,60 M € | ||
| 16:54:02 | 65,24 € | 30 | 1.957 € | 24.408 | 1,60 M € | ||
| 16:47:07 | 65,25 € | 10 | 653 € | 24.378 | 1,60 M € | ||
| 16:44:22 | 65,31 € | 5 | 327 € | 24.368 | 1,60 M € | ||
| 16:28:15 | 65,40 € | 25 | 1.635 € | 24.363 | 1,60 M € | ||
| 16:19:34 | 65,45 € | 2.373 | 155 T € | 24.338 | 1,59 M € | ||
| 16:16:15 | 65,42 € | 38 | 2.486 € | 21.965 | 1,44 M € | ||
| 16:13:46 | 65,41 € | 120 | 7.849 € | 21.927 | 1,44 M € | ||
| 16:13:46 | 65,42 € | 583 | 38.140 € | 21.807 | 1,43 M € | ||
| 16:13:46 | 65,43 € | 109 | 7.132 € | 21.224 | 1,39 M € | ||
| 16:13:24 | 65,47 € | 2 | 131 € | 21.115 | 1,38 M € | ||
| 16:01:22 | 65,21 € | 15 | 978 € | 21.113 | 1,38 M € | ||
| 15:59:38 | 65,19 € | 15 | 978 € | 21.098 | 1,38 M € | ||
| 15:59:07 | 65,15 € | 14 | 912 € | 21.083 | 1,38 M € | ||
| 15:59:07 | 65,17 € | 2 | 130 € | 21.069 | 1,38 M € | ||
| 15:55:00 | 65,22 € | 169 | 11.022 € | 21.067 | 1,38 M € | ||
| 15:54:53 | 65,22 € | 75 | 4.892 € | 20.898 | 1,37 M € | ||
| 15:54:53 | 65,22 € | 75 | 4.892 € | 20.823 | 1,36 M € | ||
| 15:53:53 | 65,25 € | 30 | 1.958 € | 20.748 | 1,36 M € | ||
| 15:50:12 | 65,41 € | 4 | 262 € | 20.718 | 1,36 M € | ||
| 15:47:01 | 65,39 € | 150 | 9.809 € | 20.714 | 1,36 M € | ||
| 15:43:35 | 65,46 € | 38 | 2.487 € | 20.564 | 1,35 M € | ||
| 15:39:33 | 65,45 € | 29 | 1.898 € | 20.526 | 1,34 M € | ||
| 15:39:33 | 65,44 € | 200 | 13.088 € | 20.497 | 1,34 M € | ||
| 15:36:41 | 65,38 € | 14 | 915 € | 20.297 | 1,33 M € | ||
| 15:36:34 | 65,39 € | 75 | 4.904 € | 20.283 | 1,33 M € | ||
| 15:36:32 | 65,39 € | 375 | 24.521 € | 20.208 | 1,32 M € | ||
| 15:34:51 | 65,39 € | 21 | 1.373 € | 19.833 | 1,30 M € | ||
| 15:29:18 | 65,41 € | 152 | 9.942 € | 19.812 | 1,30 M € | ||
| 15:03:27 | 65,39 € | 14 | 915 € | 19.660 | 1,29 M € | ||
| 14:59:53 | 65,44 € | 89 | 5.824 € | 19.646 | 1,29 M € | ||
| 14:59:53 | 65,43 € | 211 | 13.806 € | 19.557 | 1,28 M € | ||
| 14:47:24 | 65,48 € | 70 | 4.584 € | 19.346 | 1,27 M € | ||
| 14:47:24 | 65,48 € | 150 | 9.822 € | 19.276 | 1,26 M € | ||
| 14:43:34 | 65,48 € | 80 | 5.238 € | 19.126 | 1,25 M € | ||
| 14:24:50 | 65,25 € | 1 | 65 € | 19.046 | 1,25 M € | ||
| 14:21:49 | 65,25 € | 80 | 5.220 € | 19.045 | 1,25 M € | ||
| 14:15:27 | 65,27 € | 190 | 12.401 € | 18.965 | 1,24 M € | ||
| 14:12:05 | 65,31 € | 30 | 1.959 € | 18.775 | 1,23 M € | ||
| 14:01:56 | 65,32 € | 332 | 21.686 € | 18.745 | 1,23 M € | ||
| 13:55:38 | 65,35 € | 10 | 654 € | 18.413 | 1,21 M € | ||
| 13:33:55 | 65,34 € | 1 | 65 € | 18.403 | 1,21 M € | ||
| 13:12:28 | 65,41 € | 104 | 6.803 € | 18.402 | 1,21 M € | ||
| 13:03:08 | 65,43 € | 99 | 6.478 € | 18.298 | 1,20 M € | ||
| 13:02:54 | 65,48 € | 1 | 65 € | 18.199 | 1,19 M € | ||
| 12:54:59 | 65,40 € | 3 | 196 € | 18.198 | 1,19 M € | ||
| 12:43:24 | 65,40 € | 2.370 | 155 T € | 18.195 | 1,19 M € | ||
| 12:43:22 | 65,40 € | 5 | 327 € | 15.825 | 1,04 M € | ||
| 12:33:01 | 65,44 € | 16 | 1.047 € | 15.820 | 1,04 M € | ||
| 12:27:02 | 65,45 € | 878 | 57 T € | 15.804 | 1,04 M € | ||
| 12:24:55 | 65,45 € | 10 | 655 € | 14.926 | 0,98 M € | ||
| 12:22:51 | 65,47 € | 142 | 9.297 € | 14.916 | 0,98 M € | ||
| 12:14:16 | 65,54 € | 8 | 524 € | 14.774 | 0,97 M € | ||
| 12:05:06 | 65,53 € | 200 | 13.106 € | 14.766 | 0,97 M € | ||
| 12:01:55 | 65,51 € | 149 | 9.761 € | 14.566 | 0,95 M € | ||
| 11:59:00 | 65,50 € | 16 | 1.048 € | 14.417 | 0,94 M € | ||
| 11:58:48 | 65,51 € | 142 | 9.302 € | 14.401 | 0,94 M € | ||
| 11:58:15 | 65,51 € | 142 | 9.302 € | 14.259 | 0,93 M € | ||
| 11:37:11 | 65,57 € | 609 | 39.932 € | 14.117 | 0,93 M € | ||
| 11:25:39 | 65,53 € | 630 | 41.284 € | 13.508 | 0,89 M € | ||
| 11:24:01 | 65,49 € | 123 | 8.055 € | 12.878 | 0,84 M € | ||
| 11:22:59 | 65,50 € | 175 | 11.463 € | 12.755 | 0,84 M € | ||
| 11:16:13 | 65,53 € | 30 | 1.966 € | 12.580 | 0,82 M € | ||
| 11:13:14 | 65,50 € | 148 | 9.694 € | 12.550 | 0,82 M € | ||
| 11:01:43 | 65,53 € | 3 | 197 € | 12.402 | 0,81 M € | ||
| 10:59:07 | 65,50 € | 3 | 197 € | 12.399 | 0,81 M € | ||
| 10:57:04 | 65,50 € | 10 | 655 € | 12.396 | 0,81 M € | ||
| 10:55:55 | 65,54 € | 18 | 1.180 € | 12.386 | 0,81 M € | ||
| 10:49:14 | 65,50 € | 175 | 11.463 € | 12.368 | 0,81 M € | ||
| 10:30:49 | 65,56 € | 6.262 | 411 T € | 12.193 | 0,80 M € | ||
| 10:30:49 | 65,55 € | 1.092 | 72 T € | 5.931 | 388 T € | ||
| 10:30:49 | 65,54 € | 278 | 18.220 € | 4.839 | 317 T € | ||
| 10:27:32 | 65,52 € | 106 | 6.945 € | 4.561 | 299 T € | ||
| 10:27:31 | 65,52 € | 1 | 66 € | 4.455 | 292 T € | ||
| 10:24:11 | 65,53 € | 7 | 459 € | 4.454 | 292 T € | ||
| 10:19:55 | 65,49 € | 107 | 7.007 € | 4.447 | 291 T € | ||
| 10:19:43 | 65,48 € | 475 | 31.103 € | 4.340 | 284 T € | ||
| 10:08:31 | 65,49 € | 66 | 4.322 € | 3.865 | 253 T € | ||
| 10:08:15 | 65,57 € | 299 | 19.605 € | 3.799 | 249 T € | ||
| 10:08:15 | 65,56 € | 142 | 9.310 € | 3.500 | 229 T € | ||
| 10:08:15 | 65,55 € | 359 | 23.532 € | 3.358 | 220 T € | ||
| 09:58:36 | 65,53 € | 300 | 19.659 € | 2.999 | 196 T € | ||
| 09:58:36 | 65,52 € | 304 | 19.918 € | 2.699 | 177 T € | ||
| 09:33:29 | 65,42 € | 246 | 16.093 € | 2.395 | 157 T € | ||
| 09:33:20 | 65,43 € | 390 | 25.518 € | 2.149 | 141 T € | ||
| 09:23:53 | 65,43 € | 100 | 6.543 € | 1.759 | 115 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
