Top-News
Orderbuch Xtrackers ShortDAX Daily Swap UCITS ETF 1C
ETF
WKN: DBX1DS ISIN: LU0292106241
11.644
11,738 €
+0,094 €
+0,81%
31.10.24
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
188 M €
Tracking Error
6,05%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:19 | 11,74 € | 0 | 0 € | 38.400 | 451 T € | ||
| 21:17:06 | 11,74 € | 0 | 0 € | 38.400 | 451 T € | ||
| 20:47:20 | 11,73 € | 0 | 0 € | 38.400 | 451 T € | ||
| 20:18:05 | 11,73 € | 1.399 | 16.410 € | 38.400 | 451 T € | ||
| 20:17:28 | 11,738 € | 0 | 0 € | 37.001 | 434 T € | ||
| 19:47:02 | 11,738 € | 0 | 0 € | 37.001 | 434 T € | ||
| 19:17:01 | 11,738 € | 0 | 0 € | 37.001 | 434 T € | ||
| 18:47:54 | 11,738 € | 425 | 4.989 € | 37.001 | 434 T € | ||
| 18:47:10 | 11,734 € | 0 | 0 € | 36.576 | 429 T € | ||
| 18:17:02 | 11,724 € | 0 | 0 € | 36.576 | 429 T € | ||
| 18:11:03 | 11,724 € | 22 | 258 € | 36.576 | 429 T € | ||
| 18:00:16 | 11,73 € | 43 | 504 € | 36.554 | 429 T € | ||
| 17:48:08 | 11,728 € | 8.164 | 96 T € | 36.511 | 428 T € | ||
| 17:47:25 | 11,736 € | 0 | 0 € | 28.347 | 333 T € | ||
| 17:36:37 | 11,74 € | 50 | 587 € | 28.347 | 333 T € | ||
| 17:15:24 | 11,748 € | 50 | 587 € | 28.297 | 332 T € | ||
| 17:13:56 | 11,75 € | 50 | 588 € | 28.247 | 331 T € | ||
| 16:52:56 | 11,776 € | 345 | 4.063 € | 28.197 | 331 T € | ||
| 16:47:10 | 11,762 € | 0 | 0 € | 27.852 | 327 T € | ||
| 16:41:26 | 11,764 € | 850 | 9.999 € | 27.852 | 327 T € | ||
| 16:19:38 | 11,772 € | 200 | 2.354 € | 27.002 | 317 T € | ||
| 16:17:18 | 11,774 € | 0 | 0 € | 26.802 | 314 T € | ||
| 15:53:30 | 11,776 € | 150 | 1.766 € | 26.802 | 314 T € | ||
| 15:52:45 | 11,782 € | 350 | 4.124 € | 26.652 | 313 T € | ||
| 15:52:33 | 11,782 € | 43 | 507 € | 26.302 | 309 T € | ||
| 15:46:41 | 11,776 € | 24 | 283 € | 26.259 | 308 T € | ||
| 15:45:10 | 11,776 € | 0 | 0 € | 26.235 | 308 T € | ||
| 15:43:02 | 11,776 € | 127 | 1.496 € | 26.235 | 308 T € | ||
| 15:33:10 | 11,758 € | 8.164 | 96 T € | 26.108 | 306 T € | ||
| 15:28:14 | 11,752 € | 50 | 588 € | 17.944 | 210 T € | ||
| 15:27:36 | 11,75 € | 100 | 1.175 € | 17.894 | 210 T € | ||
| 15:17:26 | 11,73 € | 0 | 0 € | 17.794 | 209 T € | ||
| 15:08:20 | 11,742 € | 4.000 | 46.968 € | 17.794 | 209 T € | ||
| 15:06:56 | 11,74 € | 200 | 2.348 € | 13.794 | 162 T € | ||
| 14:31:01 | 11,69 € | 180 | 2.104 € | 13.594 | 159 T € | ||
| 14:17:05 | 11,68 € | 0 | 0 € | 13.414 | 157 T € | ||
| 13:47:16 | 11,682 € | 0 | 0 € | 13.414 | 157 T € | ||
| 13:17:19 | 11,692 € | 0 | 0 € | 13.414 | 157 T € | ||
| 12:47:19 | 11,694 € | 0 | 0 € | 13.414 | 157 T € | ||
| 12:17:10 | 11,692 € | 0 | 0 € | 13.414 | 157 T € | ||
| 11:47:17 | 11,692 € | 0 | 0 € | 13.414 | 157 T € | ||
| 11:00:16 | 11,692 € | 2.170 | 25.372 € | 13.414 | 157 T € | ||
| 10:47:21 | 11,704 € | 0 | 0 € | 11.244 | 132 T € | ||
| 10:31:57 | 11,71 € | 80 | 937 € | 11.244 | 132 T € | ||
| 10:17:25 | 11,692 € | 0 | 0 € | 11.164 | 131 T € | ||
| 10:03:22 | 11,692 € | 1.500 | 17.538 € | 11.164 | 131 T € | ||
| 09:54:17 | 11,686 € | 22 | 257 € | 9.664 | 113 T € | ||
| 09:47:26 | 11,688 € | 0 | 0 € | 9.642 | 113 T € | ||
| 09:17:25 | 11,714 € | 0 | 0 € | 9.642 | 113 T € | ||
| 09:07:51 | 11,718 € | 300 | 3.515 € | 9.642 | 113 T € | ||
| 09:06:55 | 11,724 € | 50 | 586 € | 9.342 | 110 T € | ||
| 09:06:04 | 11,726 € | 6.822 | 80 T € | 9.292 | 109 T € | ||
| 09:05:54 | 11,728 € | 709 | 8.315 € | 2.470 | 28.934 € | ||
| 09:05:12 | 11,726 € | 500 | 5.863 € | 1.761 | 20.618 € | ||
| 09:04:32 | 11,718 € | 100 | 1.172 € | 1.261 | 14.755 € | ||
| 08:48:40 | 11,70 € | 1.159 | 13.560 € | 1.161 | 13.584 € | ||
| 08:26:44 | 11,69 € | 2 | 23 € | 2 | 23 € | ||
| 08:05:14 | 11,684 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
