Top-News

Eilmeldung für clevere Anleger: Die nächste große Aktienchance kommt aus den USA!(Anzeige)

Handeln

Orderbuch ETFS Physical Gold iNAV


38,9398		-0,84%	-0,3284

06:29:49 Uhr Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA561

ISIN: DE000SLA5616

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
06:29:49	38,9398	0	0	0	0
06:29:34	38,9345	0	0	0	0
06:29:19	38,9379	0	0	0	0
06:29:04	38,9349	0	0	0	0
06:28:49	38,9354	0	0	0	0
06:28:34	38,9361	0	0	0	0
06:28:19	38,9374	0	0	0	0
06:28:04	38,9374	0	0	0	0
06:27:49	38,9378	0	0	0	0
06:27:34	38,9394	0	0	0	0
06:27:19	38,9401	0	0	0	0
06:27:04	38,9495	0	0	0	0
06:26:49	38,9435	0	0	0	0
06:26:34	38,9462	0	0	0	0
06:26:19	38,9467	0	0	0	0
06:26:04	38,9386	0	0	0	0
06:25:49	38,9396	0	0	0	0
06:25:34	38,9326	0	0	0	0
06:25:19	38,9329	0	0	0	0
06:25:04	38,935	0	0	0	0
06:24:49	38,9358	0	0	0	0
06:24:34	38,9403	0	0	0	0
06:24:19	38,938	0	0	0	0
06:24:04	38,9375	0	0	0	0
06:23:49	38,9393	0	0	0	0
06:23:34	38,9435	0	0	0	0
06:23:19	38,9435	0	0	0	0
06:23:04	38,9411	0	0	0	0
06:22:49	38,9359	0	0	0	0
06:22:34	38,9373	0	0	0	0
06:22:19	38,9385	0	0	0	0
06:22:04	38,9347	0	0	0	0
06:21:49	38,9314	0	0	0	0
06:21:34	38,9351	0	0	0	0
06:21:19	38,9357	0	0	0	0
06:21:04	38,9343	0	0	0	0
06:20:49	38,9474	0	0	0	0
06:20:34	38,9496	0	0	0	0
06:20:19	38,9458	0	0	0	0
06:20:04	38,9429	0	0	0	0
06:19:49	38,9459	0	0	0	0
06:19:34	38,9474	0	0	0	0
06:19:19	38,948	0	0	0	0
06:19:04	38,9482	0	0	0	0
06:18:49	38,9492	0	0	0	0
06:18:34	38,9485	0	0	0	0
06:18:19	38,9513	0	0	0	0
06:18:04	38,9537	0	0	0	0
06:17:49	38,955	0	0	0	0
06:17:34	38,9558	0	0	0	0
06:17:19	38,9568	0	0	0	0
06:17:04	38,9576	0	0	0	0
06:16:49	38,9546	0	0	0	0
06:16:34	38,9538	0	0	0	0
06:16:19	38,9488	0	0	0	0
06:16:04	38,9473	0	0	0	0
06:15:49	38,9475	0	0	0	0
06:15:34	38,9451	0	0	0	0
06:15:19	38,9459	0	0	0	0
06:15:04	38,9432	0	0	0	0
06:14:49	38,9465	0	0	0	0
06:14:34	38,9458	0	0	0	0
06:14:19	38,9462	0	0	0	0
06:14:04	38,9444	0	0	0	0
06:13:49	38,9429	0	0	0	0
06:13:34	38,9396	0	0	0	0
06:13:19	38,939	0	0	0	0
06:13:04	38,9334	0	0	0	0
06:12:49	38,9404	0	0	0	0
06:12:34	38,9409	0	0	0	0
06:12:19	38,9385	0	0	0	0
06:12:04	38,9422	0	0	0	0
06:11:49	38,9402	0	0	0	0
06:11:34	38,9338	0	0	0	0
06:11:19	38,9373	0	0	0	0
06:11:04	38,9364	0	0	0	0
06:10:49	38,9367	0	0	0	0
06:10:34	38,9379	0	0	0	0
06:10:19	38,9378	0	0	0	0
06:10:04	38,9349	0	0	0	0
06:09:49	38,9362	0	0	0	0
06:09:34	38,9395	0	0	0	0
06:09:19	38,9402	0	0	0	0
06:09:04	38,9388	0	0	0	0
06:08:49	38,941	0	0	0	0
06:08:34	38,9408	0	0	0	0
06:08:19	38,9393	0	0	0	0
06:08:04	38,9399	0	0	0	0
06:07:49	38,9369	0	0	0	0
06:07:34	38,9327	0	0	0	0
06:07:19	38,9273	0	0	0	0
06:07:04	38,9261	0	0	0	0
06:06:49	38,9259	0	0	0	0
06:06:34	38,9164	0	0	0	0
06:06:19	38,9174	0	0	0	0
06:06:04	38,9156	0	0	0	0
06:05:49	38,908	0	0	0	0
06:05:34	38,9077	0	0	0	0
06:05:19	38,91	0	0	0	0
06:05:04	38,9167	0	0	0	0

2 3 4 ... 16 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Eilmeldung für clevere Anleger

Die nächste große Aktienchance kommt aus den USA!
weiterlesen»