1.462,76 | -1,07% | -15,86 |
Datum | Erster | Hoch | Tief | Schluss | |
27.09.24 | 1.462,76 | 1.462,76 | 1.462,76 | 1.462,76 | |
26.09.24 | 1.478,62 | 1.478,62 | 1.478,62 | 1.478,62 | |
25.09.24 | 1.489,46 | 1.489,46 | 1.489,46 | 1.489,46 | |
24.09.24 | 1.485,87 | 1.485,87 | 1.485,87 | 1.485,87 | |
23.09.24 | 1.486,62 | 1.486,62 | 1.486,62 | 1.486,62 | |
20.09.24 | 1.491,51 | 1.491,51 | 1.491,51 | 1.491,51 | |
19.09.24 | 1.481,57 | 1.481,57 | 1.481,57 | 1.481,57 | |
18.09.24 | 1.473,65 | 1.473,65 | 1.473,65 | 1.473,65 | |
17.09.24 | 1.467,66 | 1.467,66 | 1.467,66 | 1.467,66 | |
16.09.24 | 1.467,42 | 1.467,42 | 1.467,42 | 1.467,42 | |
13.09.24 | 1.474,21 | 1.474,21 | 1.474,21 | 1.474,21 | |
12.09.24 | 1.477,3 | 1.477,3 | 1.477,3 | 1.477,3 | |
11.09.24 | 1.478,5 | 1.478,5 | 1.478,5 | 1.478,5 | |
10.09.24 | 1.480,59 | 1.480,59 | 1.480,59 | 1.480,59 | |
09.09.24 | 1.485,48 | 1.485,48 | 1.485,48 | 1.485,48 | |
06.09.24 | 1.477,3 | 1.477,3 | 1.477,3 | 1.477,3 | |
05.09.24 | 1.481,54 | 1.481,54 | 1.481,54 | 1.481,54 | |
04.09.24 | 1.481,5 | 1.481,5 | 1.481,5 | 1.481,5 | |
03.09.24 | 1.481,23 | 1.481,23 | 1.481,23 | 1.481,23 | |
02.09.24 | 1.481,32 | 1.481,32 | 1.481,32 | 1.481,32 | |
30.08.24 | 1.478,6 | 1.478,6 | 1.478,6 | 1.478,6 | |
29.08.24 | 1.474,34 | 1.474,34 | 1.474,34 | 1.474,34 |
1 Woche | 1.491,51 | -1,93% |
1 Monat | 1.485,86 | -1,55% |
3 Monate | 1.482,71 | -1,35% |
Lfd. Jahr | 1.433,66 | +2,03% |
1 Jahr | 1.425,19 | +2,64% |
3 Jahre | 1.382,04 | +5,84% |
Keine Daten vorhanden |