Top-News
Orderbuch EURO ISTX W.M.H.D. PR DL
96.87
| 96,91 | +0,04% | +0,04 |
WKN: A2P415
ISIN: CH0547997004
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:15:30 | 96,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:15 | 96,90 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:00 | 96,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:45 | 96,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:30 | 96,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:15 | 96,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:00 | 96,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:45 | 96,90 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:30 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:15 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:00 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:45 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:30 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:15 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:00 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:45 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:30 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:15 | 96,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:00 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:45 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:30 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:15 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:00 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:45 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:30 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:15 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:00 | 97,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:45 | 97,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:30 | 97,07 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:15 | 97,07 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:00 | 97,07 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:45 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:30 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:15 | 97,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:00 | 97,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:45 | 97,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:30 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:15 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:00 | 97,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:45 | 97,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:30 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:15 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:00 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:45 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:30 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:15 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:00 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:45 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:30 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:15 | 97,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:00 | 97,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:45 | 97,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:30 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:15 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:00 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:45 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:30 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:15 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:45 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:30 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:45 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:30 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:15 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:00 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:45 | 96,96 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:30 | 96,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:15 | 96,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:00 | 96,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:45 | 96,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:30 | 96,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:00 | 96,99 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:45 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:30 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:15 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:00 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:45 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:30 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:15 | 97,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:00 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:45 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:30 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:15 | 97,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:00 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:45 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:30 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:15 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:00 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:45 | 97,06 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:30 | 97,05 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:15 | 97,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:00 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:45 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:30 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:15 | 97,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:00 | 97,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:45 | 97,04 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
