Top-News
  • Watchlist
  • Glocke
  • Handeln

    • EURO STOXX 50 USD

    3.888,73 +0,09% +3,51
    17:16:15 Uhr Indizes STOXX aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965898
    ISIN: EU0009658988
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    SAP SE 241,60 € +69,50% 142,54 € 242,50 € 134,42 € 0,37% 79,74% Hist. Kurse »
    UniCredit SpA 39,30 € +65,09% 23,805 € 44,995 € 23,49 € 12,66% 67,31% Hist. Kurse »
    Intesa Sanpaolo SpA 3,8925 € +48,48% 2,6215 € 4,144 € 2,5805 € 6,07% 50,84% Hist. Kurse »
    Schneider Electric SE 245,35 € +37,74% 178,12 € 253,80 € 171,42 € 3,33% 43,13% Hist. Kurse »
    Dt. Telekom AG 29,91 € +37,58% 21,74 € 30,78 € 20,73 € 2,83% 44,28% Hist. Kurse »
    Nokia Oyj 4,212 € +37,06% 3,073 € 4,569 € 2,955 € 7,81% 42,54% Hist. Kurse »
    Prosus 40,765 € +35,36% 30,115 € 41,695 € 23,82 € 2,23% 71,14% Hist. Kurse »
    Saint Gobain SA 89,48 € +35,35% 66,11 € 90,90 € 61,26 € 1,56% 46,07% Hist. Kurse »
    Münchner Rückversicherungs AG 491,30 € +30,46% 376,60 € 516,60 € 373,70 € 4,90% 31,47% Hist. Kurse »
    Safran SA 209,70 € +30,44% 160,76 € 229,10 € 155,80 € 8,47% 34,60% Hist. Kurse »
    Ferrari NV 430,70 € +29,85% 331,70 € 456,50 € 303,00 € 5,65% 42,15% Hist. Kurse »
    Inditex (Industria de Diseño Textil) SA 50,04 € +29,24% 38,72 € 56,24 € 37,15 € 11,02% 34,70% Hist. Kurse »
    Adyen NV 1.505,2 € +27,15% 1.183,8 € 1.595 € 955,00 € 5,63% 57,61% Hist. Kurse »
    Dt. Börse AG 222,30 € +25,84% 176,65 € 225,60 € 175,90 € 1,46% 26,38% Hist. Kurse »
    Allianz SE 299,90 € +25,48% 239,00 € 304,70 € 237,95 € 1,58% 26,03% Hist. Kurse »
    EssilorLuxottica SA 230,90 € +25,46% 184,04 € 237,00 € 173,32 € 2,57% 33,22% Hist. Kurse »
    Wolters Kluwer NV 161,75 € +24,14% 130,30 € 164,55 € 126,65 € 1,70% 27,71% Hist. Kurse »
    Ahold Delhaize NV 32,13 € +23,53% 26,01 € 33,28 € 25,40 € 3,46% 26,50% Hist. Kurse »
    Adidas AG 243,30 € +23,25% 197,40 € 245,40 € 160,20 € 0,86% 51,87% Hist. Kurse »
    Banco Santander SA 4,67 € +21,36% 3,848 € 4,92 € 3,4905 € 5,08% 33,79% Hist. Kurse »
    Siemens AG 193,62 € +16,77% 165,82 € 196,70 € 150,68 € 1,57% 28,50% Hist. Kurse »
    Banco Bilbao Vizcaya Argentaria SA 9,632 € +15,44% 8,344 € 11,44 € 7,976 € 15,80% 20,76% Hist. Kurse »
    AXA SA 33,52 € +13,80% 29,455 € 36,73 € 28,975 € 8,74% 15,69% Hist. Kurse »
    Airbus SE 158,96 € +13,49% 140,06 € 172,82 € 124,74 € 8,02% 27,43% Hist. Kurse »
    Hermès Int. SCA 2.286 € +13,36% 2.016,5 € 2.440,5 € 1.789 € 6,33% 27,78% Hist. Kurse »
    Iberdrola SA 13,21 € +12,14% 11,78 € 14,41 € 10,40 € 8,33% 27,02% Hist. Kurse »
    Danone SA 64,98 € +11,44% 58,31 € 67,90 € 56,24 € 4,30% 15,54% Hist. Kurse »
    ING Groep NV 14,604 € +7,41% 13,596 € 17,228 € 11,906 € 15,23% 22,66% Hist. Kurse »
    Sanofi SA 90,42 € +3,00% 87,79 € 106,12 € 84,94 € 14,79% 6,45% Hist. Kurse »
    Enel SpA 6,92 € +2,95% 6,722 € 7,458 € 5,669 € 7,21% 22,07% Hist. Kurse »
    ASML Holding NV 684,70 € -0,07% 685,20 € 1.022,4 € 605,80 € 33,03% 13,02% Hist. Kurse »
    Nordea Bank Oyj 10,725 € -2,14% 10,96 € 11,80 € 9,782 € 9,11% 9,64% Hist. Kurse »
    BASF SE 45,075 € -6,37% 48,14 € 54,93 € 40,175 € 17,94% 12,20% Hist. Kurse »
    BNP Paribas SA 58,72 € -6,44% 62,76 € 73,26 € 53,10 € 19,85% 10,58% Hist. Kurse »
    Air Liquide SA 159,50 € -8,92% 175,12 € 197,82 € 155,02 € 19,37% 2,89% Hist. Kurse »
    Eni SPA 13,33 € -10,21% 14,846 € 15,936 € 13,236 € 16,35% 0,71% Hist. Kurse »
    Anheuser-Busch NV 50,96 € -10,83% 57,15 € 62,16 € 50,02 € 18,02% 1,88% Hist. Kurse »
    Mercedes-Benz Group AG 56,22 € -11,46% 63,50 € 77,45 € 50,75 € 27,41% 10,78% Hist. Kurse »
    Vinci SA 100,75 € -13,15% 116,00 € 120,98 € 96,28 € 16,72% 4,64% Hist. Kurse »
    TotalEnergies SE 53,32 € -13,34% 61,53 € 70,07 € 53,21 € 23,90% 0,21% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 647,00 € -13,54% 748,30 € 886,10 € 566,00 € 26,98% 14,31% Hist. Kurse »
    Infineon AG 33,16 € -13,60% 38,38 € 39,345 € 27,80 € 15,72% 19,28% Hist. Kurse »
    BMW AG St 79,76 € -22,22% 102,54 € 115,35 € 65,26 € 30,85% 22,22% Hist. Kurse »
    L'Oréal SA 343,75 € -22,50% 443,55 € 460,95 € 316,80 € 25,43% 8,51% Hist. Kurse »
    Dt. Post AG 35,18 € -22,85% 45,60 € 47,03 € 34,04 € 25,20% 3,35% Hist. Kurse »
    Volkswagen AG Vz 86,82 € -24,99% 115,74 € 128,60 € 78,86 € 32,49% 10,09% Hist. Kurse »
    Pernod Ricard SA 113,40 € -30,28% 162,65 € 164,50 € 102,00 € 31,06% 11,18% Hist. Kurse »
    Bayer AG 20,075 € -37,06% 31,895 € 36,09 € 18,412 € 44,38% 9,03% Hist. Kurse »
    Stellantis NV 13,212 € -37,93% 21,285 € 27,325 € 11,276 € 51,65% 17,17% Hist. Kurse »
    Kering SA 242,35 € -42,98% 425,00 € 438,95 € 206,70 € 44,79% 17,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen