Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.09.24 | 211,724 € | 213,23 € | 211,724 € | 213,23 € | 0 | 0 € | |
12.09.24 | 210,651 € | 212,762 € | 210,651 € | 212,405 € | 24 | 5.106 € | |
11.09.24 | 205,063 € | 208,908 € | 205,063 € | 208,908 € | 0 | 0 € | |
10.09.24 | 203,725 € | 206,348 € | 203,725 € | 206,348 € | 0 | 0 € | |
09.09.24 | 202,241 € | 204,333 € | 202,241 € | 204,333 € | 0 | 0 € | |
06.09.24 | 204,475 € | 205,755 € | 201,201 € | 202,049 € | 0 | 0 € | |
05.09.24 | 205,006 € | 208,90 € | 205,006 € | 208,109 € | 0 | 0 € | |
04.09.24 | 205,891 € | 208,90 € | 205,891 € | 208,093 € | 52 | 10.734 € | |
03.09.24 | 214,106 € | 215,345 € | 208,90 € | 208,90 € | 0 | 0 € | |
02.09.24 | 214,846 € | 215,529 € | 214,846 € | 215,529 € | 0 | 0 € | |
30.08.24 | 212,322 € | 214,078 € | 212,322 € | 214,078 € | 10 | 2.141 € | |
29.08.24 | 209,131 € | 214,057 € | 209,131 € | 214,057 € | 7 | 1.485 € | |
28.08.24 | 212,631 € | 213,883 € | 209,99 € | 211,201 € | 5 | 1.050 € | |
27.08.24 | 211,813 € | 212,997 € | 211,813 € | 212,997 € | 0 | 0 € | |
26.08.24 | 213,511 € | 214,666 € | 213,511 € | 214,322 € | 0 | 0 € | |
23.08.24 | 214,297 € | 215,915 € | 214,297 € | 215,915 € | 0 | 0 € | |
22.08.24 | 215,952 € | 217,549 € | 215,952 € | 216,609 € | 0 | 0 € | |
21.08.24 | 216,42 € | 218,407 € | 216,42 € | 218,407 € | 0 | 0 € | |
20.08.24 | 218,221 € | 218,962 € | 218,221 € | 218,74 € | 0 | 0 € | |
19.08.24 | 215,90 € | 219,90 € | 215,90 € | 219,71 € | 5 | 1.100 € | |
16.08.24 | 215,321 € | 216,652 € | 215,321 € | 216,652 € | 0 | 0 € | |
15.08.24 | 210,111 € | 215,541 € | 210,111 € | 215,541 € | 4 | 862 € |
1 Woche | 202,049 | +5,53% |
1 Monat | 211,126 | +1,00% |
3 Monate | 221,606 | -3,78% |
lfd. Jahr | 181,00 | +17,81% |
1 Jahr | 171,487 | +24,34% |
3 Jahre | 183,639 | +16,11% |
Keine Daten vorhanden |