Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 298,516 € | +0,42% | 297,274 € | 133 | 211 | 294,665 - 298,516 € | 17.05.24 | Hist. Kurse | |||
| 297,568 € | +0,48% | 296,139 € | 10 | 20 | 296,595 - 297,568 € | 17.05.24 | Hist. Kurse | |||
| 296,80 € | -0,24% | 297,50 € | 0 | 17 | 295,388 - 298,16 € | 17.05.24 | Hist. Kurse | |||
| 296,41 € | +0,02% | 296,3495 € | 0 | 0 | 296,41 - 296,41 € | 10:36:47 | Hist. Kurse | |||
Stuttgart (EUWAX) | 295,40 € | -0,01% | 295,42 € | 0 | 623 | 295,26 - 295,40 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 298,38 € | +0,59% | 296,62 € | 17 | 27 | 294,31 - 298,38 € | 17.05.24 | Hist. Kurse | |||
München | 297,701 € | -0,19% | 298,254 € | 12 | 12 | 294,30 - 297,701 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 296,216 € | G | +0,17% | 295,719 € | 0 | 0 | 293,82 - 296,53 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 296,538 € | +0,27% | 295,748 € | 0 | 0 | 293,713 - 296,635 € | 17.05.24 | Hist. Kurse | |||
Hannover | 296,25 € | G | -0,27% | 297,06 € | 0 | 0 | 296,25 - 296,25 € | 17.05.24 | Hist. Kurse | ||
Berlin | 295,72 € | G | -0,06% | 295,90 € | 0 | 0 | 293,71 - 295,72 € | 17.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 296,97 € | +0,44% | 295,68 € | 0 | 0 | 296,97 - 296,97 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 296,99 € | +0,01% | 296,97 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 38 | 296,543 € | 298,707 € | 37 | 0,73% | 17.05.24 | |
| 203 | 296,627 € | 298,866 € | 201 | 0,75% | 17.05.24 | |
| 40 | 296,711 € | 299,025 € | 40 | 0,78% | 17.05.24 | |
| 0 | 294,406 € | 298,414 € | 0 | 1,36% | 10:36:47 | |
| 1.200 | 295,40 € | 298,10 € | 1.200 | 0,91% | 17.05.24 | |
| 50 | 295,52 € | 298,76 € | 90 | 1,10% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (L&S RT, 10:36:47) | 296,41 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (L&S RT, 10:36:47) | 296,41 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |