Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 291,548 € | 291,548 € | 291,548 € | 293,306 € | 10 | 2.915 € | |
30.05.24 | 291,309 € | 294,114 € | 290,567 € | 293,416 € | 319 | 93 T € | |
29.05.24 | 296,144 € | 296,144 € | 296,144 € | 294,081 € | 10 | 2.961 € | |
28.05.24 | 295,432 € | 296,764 € | 295,432 € | 295,595 € | 38 | 11.229 € | |
27.05.24 | 296,00 € | 296,99 € | 295,348 € | 297,402 € | 135 | 39.930 € | |
24.05.24 | 294,93 € | 297,232 € | 294,93 € | 296,682 € | 11 | 3.261 € | |
23.05.24 | 299,104 € | 299,104 € | 298,177 € | 296,14 € | 7 | 2.091 € | |
22.05.24 | 298,475 € | 298,758 € | 295,997 € | 297,411 € | 88 | 26.112 € | |
21.05.24 | 296,445 € | 299,139 € | 296,445 € | 297,616 € | 53 | 15.770 € | |
20.05.24 | 296,816 € | 296,82 € | 296,816 € | 297,204 € | 11 | 3.265 € | |
17.05.24 | 294,665 € | 298,516 € | 294,665 € | 297,625 € | 211 | 63 T € | |
16.05.24 | 299,189 € | 299,189 € | 296,905 € | 297,274 € | 161 | 47.890 € | |
15.05.24 | 295,164 € | 297,348 € | 295,164 € | 297,876 € | 249 | 74 T € | |
14.05.24 | 294,319 € | 295,012 € | 294,049 € | 296,644 € | 121 | 35.671 € | |
13.05.24 | 293,604 € | 296,771 € | 293,52 € | 296,011 € | 286 | 84 T € | |
10.05.24 | 294,863 € | 296,13 € | 294,844 € | 295,862 € | 455 | 134 T € | |
09.05.24 | 295,00 € | 295,00 € | 294,079 € | 294,549 € | 15 | 4.415 € | |
08.05.24 | 292,898 € | 294,981 € | 292,642 € | 294,343 € | 88 | 25.794 € | |
07.05.24 | 292,99 € | 293,089 € | 291,025 € | 293,954 € | 70 | 20.479 € | |
06.05.24 | 288,671 € | 290,72 € | 288,671 € | 291,832 € | 125 | 36.257 € | |
03.05.24 | 289,067 € | 289,782 € | 287,738 € | 289,909 € | 121 | 34.857 € | |
02.05.24 | 289,599 € | 289,599 € | 286,631 € | 288,16 € | 172 | 49.362 € |
1 Woche | 296,981 | -2,11% |
1 Monat | 288,094 | +0,91% |
3 Monate | 282,50 | +2,90% |
lfd. Jahr | 264,053 | +10,09% |
1 Jahr | 242,065 | +20,09% |
3 Jahre | 221,537 | +31,22% |
24.11.23 | Ausschüttung | 0,30 EUR | |
25.11.22 | Ausschüttung | 0,05 EUR | |
26.11.21 | Ausschüttung | 0,05 EUR | |
20.11.20 | Ausschüttung | 0,10 EUR | |
22.11.19 | Ausschüttung | 0,52 EUR |