Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.09.24 | 22,7173 € | 22,7173 € | 22,7173 € | 22,7173 € | - | - | |
18.09.24 | 22,5366 € | 22,5366 € | 22,5366 € | 22,5366 € | - | - | |
17.09.24 | 22,5145 € | 22,5145 € | 22,5145 € | 22,5145 € | - | - | |
16.09.24 | 22,3429 € | 22,3429 € | 22,3429 € | 22,3429 € | - | - | |
13.09.24 | 22,306 € | 22,306 € | 22,306 € | 22,306 € | - | - | |
12.09.24 | 22,1775 € | 22,1775 € | 22,1775 € | 22,1775 € | - | - | |
11.09.24 | 22,3432 € | 22,3432 € | 22,3432 € | 22,3432 € | - | - | |
10.09.24 | 22,7082 € | 22,7082 € | 22,7082 € | 22,7082 € | - | - | |
09.09.24 | 22,74 € | 22,74 € | 22,74 € | 22,74 € | - | - | |
06.09.24 | 22,8532 € | 22,8532 € | 22,8532 € | 22,8532 € | - | - | |
05.09.24 | 22,9445 € | 22,9445 € | 22,9445 € | 22,9445 € | - | - | |
04.09.24 | 22,9159 € | 22,9159 € | 22,9159 € | 22,9159 € | - | - | |
03.09.24 | 23,1172 € | 23,1172 € | 23,1172 € | 23,1172 € | - | - | |
02.09.24 | 23,1586 € | 23,1586 € | 23,1586 € | 23,1586 € | - | - | |
29.08.24 | 22,9471 € | 22,9471 € | 22,9471 € | 22,9471 € | - | - | |
28.08.24 | 22,9129 € | 22,9129 € | 22,9129 € | 22,9129 € | - | - | |
27.08.24 | 22,9051 € | 22,9051 € | 22,9051 € | 22,9051 € | - | - | |
26.08.24 | 22,9852 € | 22,9852 € | 22,9852 € | 22,9852 € | - | - | |
23.08.24 | 23,0174 € | 23,0174 € | 23,0174 € | 23,0174 € | - | - | |
22.08.24 | 23,1959 € | 23,1959 € | 23,1959 € | 23,1959 € | - | - | |
21.08.24 | 23,3291 € | 23,3291 € | 23,3291 € | 23,3291 € | - | - | |
20.08.24 | 23,2102 € | 23,2102 € | 23,2102 € | 23,2102 € | - | - |
1 Woche | 22,306 | +1,84% |
1 Monat | 23,2102 | -2,12% |
3 Monate | 23,6342 | -3,88% |
lfd. Jahr | 18,5253 | +22,63% |
1 Jahr | 17,5204 | +29,66% |
3 Jahre | 13,4052 | +69,47% |
Keine Daten vorhanden |