Datum | Erster | Hoch | Tief | Schluss | |
04.10.24 | 74,652 € | 74,652 € | 74,652 € | 74,652 € | |
02.10.24 | 74,71 € | 74,71 € | 74,71 € | 74,71 € | |
01.10.24 | 73,916 € | 73,916 € | 73,916 € | 73,916 € | |
30.09.24 | 74,61 € | 74,61 € | 74,61 € | 74,61 € | |
27.09.24 | 75,103 € | 75,103 € | 75,103 € | 75,103 € | |
26.09.24 | 74,762 € | 74,762 € | 74,762 € | 74,762 € | |
25.09.24 | 74,383 € | 74,383 € | 74,383 € | 74,383 € | |
24.09.24 | 73,709 € | 73,709 € | 73,709 € | 73,709 € | |
23.09.24 | 73,569 € | 73,569 € | 73,569 € | 73,569 € | |
20.09.24 | 72,99 € | 72,99 € | 72,99 € | 72,99 € | |
19.09.24 | 72,552 € | 72,552 € | 72,552 € | 72,552 € | |
18.09.24 | 72,69 € | 72,69 € | 72,69 € | 72,69 € | |
17.09.24 | 72,878 € | 72,878 € | 72,878 € | 72,878 € | |
16.09.24 | 72,823 € | 72,823 € | 72,823 € | 72,823 € | |
13.09.24 | 71,82 € | 71,82 € | 71,82 € | 71,82 € | |
12.09.24 | 70,486 € | 70,486 € | 70,486 € | 70,486 € | |
11.09.24 | 70,415 € | 70,415 € | 70,415 € | 70,415 € | |
10.09.24 | 70,02 € | 70,02 € | 70,02 € | 70,02 € | |
09.09.24 | 70,486 € | 70,486 € | 70,486 € | 70,486 € | |
06.09.24 | 70,565 € | 70,565 € | 70,565 € | 70,565 € | |
05.09.24 | 70,024 € | 70,024 € | 70,024 € | 70,024 € | |
04.09.24 | 69,735 € | 69,735 € | 69,735 € | 69,735 € |
1 Woche | 75,103 | -0,60% |
1 Monat | 69,735 | +7,05% |
3 Monate | 69,286 | +7,74% |
lfd. Jahr | 61,665 | +21,06% |
1 Jahr | 55,738 | +33,93% |
3 Jahre | 59,044 | +26,43% |
Keine Daten vorhanden |