Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,175 € | -0,59% | 26,33 € | 7 | 74.220 | 26,105 - 26,45 € | 17.05.24 | Hist. Kurse | |||
| 26,37 € | 0 % | 26,37 € | 68 | 33.354 | 25,975 - 26,45 € | 17.05.24 | Hist. Kurse | |||
| 26,075 € | -1,04% | 26,35 € | 80 | 354 | 26,075 - 26,44 € | 17.05.24 | Hist. Kurse | |||
| 26,25 € | 0 % | 26,25 € | 0 | 0 | 26,25 - 26,25 € | 19:03:16 | Hist. Kurse | |||
Xetra | 26,235 € | -0,96% | 26,49 € | 459 | 204.361 | 26,19 - 26,45 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 28,53 $ | -0,85% | 28,775 $ | 23 | 44.562 | 28,525 - 28,65 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 26,145 € | -0,63% | 26,31 € | 0 | 2.864 | 26,145 - 26,16 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 27,834 $ | -3,37% | 28,8044 $ | 175 | 1.172 | 28,8044 - 28,8044 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 26,155 € | G | -0,49% | 26,285 € | 0 | 400 | 26,05 - 26,41 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 26,185 € | -0,48% | 26,31 € | 100 | 106 | 26,11 - 26,41 € | 17.05.24 | Hist. Kurse | |||
München | 26,34 € | G | -0,42% | 26,45 € | 0 | 0 | 26,34 - 26,34 € | 17.05.24 | Hist. Kurse | ||
Berlin | 26,23 € | -T | -0,44% | 26,345 € | 0 | 0 | 26,18 - 26,405 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 28,5821 $ | -0,34% | 28,6795 $ | 0 | 0 | 28,5821 - 28,5821 $ | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 28,5821 $ | -0,34% | 28,6795 $ | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 26,185 € | 26,30 € | 400 | 0,44% | 17.05.24 | |
| 1.000 | 26,155 € | 26,30 € | 1.000 | 0,55% | 17.05.24 | |
| 800 | 26,155 € | 26,37 € | 800 | 0,82% | 17.05.24 | |
| 0 | 26,14 € | 26,36 € | 0 | 0,84% | 19:03:16 | |
| 5.734 | 26,16 € | 26,23 € | 5.719 | 0,27% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,27% | |
Tageshoch (L&S RT, 19:03:16) | 26,25 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,27% | |
Tageshoch (L&S RT, 19:03:16) | 26,25 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |