Top-News
Patriarch Classic TSI B Handelsplätze
Fonds
WKN: HAFX6Q ISIN: LU0967738971
21.153
20,981 €
-0,172 €
-0,81%
10:36:58 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,78%
Fondsgröße
50,2 M €
Währung
EUR
FWW Fundstars
21.153 21.28 21.26 21.21 21.036 21.217 21.11 21.22 21.04 21.55 21.55
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,981 € | -0,81% | 21,153 € | 70 | 70 | 20,981 - 20,981 € | 10:36:58 | Hist. Kurse | |||
| | 21,105 € | -0,82% | 21,28 € | 0 | 0 | 21,105 - 21,105 € | 07:57:40 | Hist. Kurse | |||
| | 21,179 € | -0,38% | 21,26 € | 0 | 0 | 21,179 - 21,255 € | 11:17:29 | Hist. Kurse | |||
| Berlin | 20,93 € | G | -1,32% | 21,21 € | 0 | 801 | 20,90 - 20,96 € | 11:03:32 | Hist. Kurse | ||
| Düsseldorf | 20,975 € | G | -0,29% | 21,036 € | 0 | 0 | 20,94 - 20,98 € | 10:15:14 | Hist. Kurse | ||
| Frankfurt | 20,924 € | -1,38% | 21,217 € | 0 | 0 | 20,924 - 20,924 € | 08:14:56 | Hist. Kurse | |||
| Hamburg | 21,09 € | G | -0,09% | 21,11 € | 0 | 0 | 21,09 - 21,09 € | 08:10:49 | Hist. Kurse | ||
| München | 21,09 € | G | -0,61% | 21,22 € | 0 | 0 | 21,09 - 21,09 € | 08:13:31 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 20,938 € | -0,48% | 21,04 € | 0 | 0 | 20,89 - 20,968 € | 11:00:54 | Hist. Kurse | |||
| Fondsgesellschaft | 21,54 € | -0,05% | 21,55 € | 0 | 0 | 21,54 - 21,54 € | 29.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 21,54 € | -0,05% | 21,55 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 525 | 20,96 € | 21,18 € | 520 | 1,05% | 11:08:55 | |
| | 2.867 | 20,933 € | 21,179 € | 2.833 | 1,18% | 11:25:47 | |
| | 2.400 | 20,918 € | 21,179 € | 2.400 | 1,25% | 11:25:45 | |
| | 955 | 20,96 € | 21,17 € | 945 | 1,00% | 11:10:38 | |
| | 955 | 20,959 € | 21,179 € | 945 | 1,05% | 11:11:10 | |
| | 2.866 | 20,941 € | 21,179 € | 2.833 | 1,14% | 11:08:57 | |
| | 2.866 | 20,941 € | 21,179 € | 2.833 | 1,14% | 11:08:57 | |
| | 2.400 | 20,93 € | 21,17 € | 2.400 | 1,15% | 11:03:32 | |
| | 2.400 | 20,932 € | 21,178 € | 2.400 | 1,18% | 11:08:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 871 Stück | Höchster Spread (Gettex) | 1,25% | |
| Gesamtumsatz | 18.210 € | Niedrigster Spread (Hamburg) | 1,00% | |
| Tageshoch (Gettex, 08:05:03) | 21,255 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:28) | 20,89 € |
| Gesamtvolumen | 871 Stück | Höchster Spread (Gettex) | 1,25% | |
| Gesamtumsatz | 18.210 € | Niedrigster Spread (Hamburg) | 1,00% | |
| Tageshoch (Gettex, 08:05:03) | 21,255 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:28) | 20,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
