Die nebenbei ein Kraftwerk betreibt.
Share Price
Last updated Last +/- +/- % Bid Ask High Low Volume
15 sep 2006 16:03 39.50 +0.50 +1.28 39.00 39.50 40.00 38.80 113 600
Performance
5 days 1 month 3 months 6 months 1 year 3 years All
Artumas Group
Volume
Date
OSEBX
Benchmark
Company Last 1 week 3 mnth 6 mnth 1 year 3 years YTD
Artumas Group 39.50 2.33 % 41.07 % 49.06 % 19.70 % - % 31.67 %
Indices
OSEBX 371.65 -2.72 % 8.63 % 0.14 % 16.64 % 145.92 % 11.77 %
Investment Calculator
Amount invested: Date:
NOK 01020304050607080910111213141516171819202122232425262728293031 010203040506070809101112 20052006 Dividend reinvested
Orderbook
Volume Bid Ask Volume
4 000 39.00 39.50 8 000
800 38.90 39.60 70 000
3 000 38.50 39.70 5 000
1 000 38.00 40.00 9 100
2 000 37.00
2 000 37.00 40.40 1 000
Share Info
Ticker AGI
Exchange Oslo Børs
Lotsize (no of shares) 200
Minimum trade (NOK) 7 900
Shares outstanding 18M
Market cap (NOK) 712M
No of trades today 37
Last Trades
Time Price Quantity Buyer Seller
16:03 39.50 10 000 FIP CDV
15:52 39.00 1 200 FS INT
14:59 39.00 2 000 FS CDV
14:59 39.00 800 FS CDV
14:22 39.50 200 FS CDV
14:07 39.70 7 000 KNO CDV
14:06 39.70 3 000 KNO CDV
13:45 39.70 6 400 SHB FS
13:45 39.70 3 600 SHB CDV
13:44 39.70 3 000 FS CDV
13:43 39.70 2 000 FS CDV
13:43 39.70 2 000 FIP CDV
13:42 39.70 4 000 ND CDV
13:42 39.70 4 000 FIP CDV
Most Active Brokers (last month)
Broker Name Bought Sold Turnover
First Securities 75 080 65 055 140 135
Fischer Partners 41 900 29 200 71 100
Terra Securities 41 400 27 500 68 900
ABG Sundal Collier 17 000 31 200 48 200
Credit Agricole Indosuez 0 46 445 46 445
Nordnet Securities Bank 22 600 17 400 40 000
Instinet Europe Limited 200 31 284 31 484
Handelsbanken Stockholm 23 360 2 200 25 560
UBS Warburg 5 650 11 450 17 100
Knight Equity Markets Internatio 12 000 3 500 15 500
Historical Share Price Lookup
From date: To date: Format:
01020304050607080910111213141516171819202122232425262728293031 010203040506070809101112 20052006 - 01020304050607080910111213141516171819202122232425262728293031 010203040506070809101112 20052006
Share Price
Last updated Last +/- +/- % Bid Ask High Low Volume
15 sep 2006 16:03 39.50 +0.50 +1.28 39.00 39.50 40.00 38.80 113 600
Performance
5 days 1 month 3 months 6 months 1 year 3 years All
Artumas Group
Volume
Date
OSEBX
Benchmark
Company Last 1 week 3 mnth 6 mnth 1 year 3 years YTD
Artumas Group 39.50 2.33 % 41.07 % 49.06 % 19.70 % - % 31.67 %
Indices
OSEBX 371.65 -2.72 % 8.63 % 0.14 % 16.64 % 145.92 % 11.77 %
Investment Calculator
Amount invested: Date:
NOK 01020304050607080910111213141516171819202122232425262728293031 010203040506070809101112 20052006 Dividend reinvested
Orderbook
Volume Bid Ask Volume
4 000 39.00 39.50 8 000
800 38.90 39.60 70 000
3 000 38.50 39.70 5 000
1 000 38.00 40.00 9 100
2 000 37.00
2 000 37.00 40.40 1 000
Share Info
Ticker AGI
Exchange Oslo Børs
Lotsize (no of shares) 200
Minimum trade (NOK) 7 900
Shares outstanding 18M
Market cap (NOK) 712M
No of trades today 37
Last Trades
Time Price Quantity Buyer Seller
16:03 39.50 10 000 FIP CDV
15:52 39.00 1 200 FS INT
14:59 39.00 2 000 FS CDV
14:59 39.00 800 FS CDV
14:22 39.50 200 FS CDV
14:07 39.70 7 000 KNO CDV
14:06 39.70 3 000 KNO CDV
13:45 39.70 6 400 SHB FS
13:45 39.70 3 600 SHB CDV
13:44 39.70 3 000 FS CDV
13:43 39.70 2 000 FS CDV
13:43 39.70 2 000 FIP CDV
13:42 39.70 4 000 ND CDV
13:42 39.70 4 000 FIP CDV
Most Active Brokers (last month)
Broker Name Bought Sold Turnover
First Securities 75 080 65 055 140 135
Fischer Partners 41 900 29 200 71 100
Terra Securities 41 400 27 500 68 900
ABG Sundal Collier 17 000 31 200 48 200
Credit Agricole Indosuez 0 46 445 46 445
Nordnet Securities Bank 22 600 17 400 40 000
Instinet Europe Limited 200 31 284 31 484
Handelsbanken Stockholm 23 360 2 200 25 560
UBS Warburg 5 650 11 450 17 100
Knight Equity Markets Internatio 12 000 3 500 15 500
Historical Share Price Lookup
From date: To date: Format:
01020304050607080910111213141516171819202122232425262728293031 010203040506070809101112 20052006 - 01020304050607080910111213141516171819202122232425262728293031 010203040506070809101112 20052006