Date Open High Low Close Volume Adj Close*
Sep 24, 2013 0.71 0.71 0.71 0.71 0 0.71
Sep 23, 2013 0.70 0.70 0.70 0.70 0 0.70
Sep 20, 2013 0.70 0.70 0.70 0.70 0 0.70
Sep 19, 2013 0.70 0.70 0.70 0.70 0 0.70
Sep 18, 2013 0.70 0.70 0.70 0.70 0 0.70
Sep 17, 2013 0.67 0.67 0.67 0.67 0 0.67
Sep 16, 2013 0.62 0.62 0.62 0.62 0 0.62
Sep 13, 2013 0.61 0.61 0.61 0.61 0 0.61
Sep 12, 2013 0.61 0.61 0.61 0.61 0 0.61
Sep 11, 2013 0.60 0.60 0.60 0.60 0 0.60
Sep 10, 2013 0.60 0.60 0.60 0.60 0 0.60
Sep 9, 2013 0.61 0.61 0.61 0.61 0 0.61
Sep 6, 2013 0.63 0.63 0.63 0.63 0 0.63
Sep 5, 2013 0.62 0.62 0.62 0.62 0 0.62
Sep 4, 2013 0.62 0.62 0.62 0.62 0 0.62
Sep 3, 2013 0.63 0.63 0.63 0.63 0 0.63
Sep 2, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 30, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 29, 2013 0.60 0.60 0.60 0.60 0 0.60
Aug 28, 2013 0.60 0.60 0.60 0.60 0 0.60
Aug 27, 2013 0.60 0.60 0.60 0.60 0 0.60
Aug 26, 2013 0.60 0.60 0.60 0.60 0 0.60
Aug 23, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 22, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 21, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 20, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 19, 2013 0.63 0.63 0.63 0.63 0 0.63
Aug 16, 2013 0.62 0.62 0.62 0.62 0 0.62
Aug 15, 2013 0.62 0.62 0.62 0.62 0 0.62
Aug 14, 2013 0.63 0.63 0.63 0.63 0 0.63
Aug 13, 2013 0.62 0.62 0.62 0.62 0 0.62
Aug 12, 2013 0.62 0.62 0.62 0.62 0 0.62
Aug 9, 2013 0.61 0.61 0.61 0.61 0 0.61
Aug 8, 2013 0.62 0.62 0.62 0.62 0 0.62
Aug 7, 2013 0.63 0.63 0.63 0.63 0 0.63
Aug 6, 2013 0.62 0.62 0.62 0.62 0 0.62
Aug 5, 2013 0.64 0.64 0.64 0.64 0 0.64
Aug 2, 2013 0.63 0.63 0.63 0.63 0 0.63
Aug 1, 2013 0.63 0.63 0.63 0.63 0 0.63
Jul 31, 2013 0.62 0.62 0.62 0.62 0 0.62
Jul 30, 2013 0.62 0.62 0.62 0.62 0 0.62
Jul 29, 2013 0.63 0.63 0.63 0.63 0 0.63
Jul 26, 2013 0.63 0.63 0.63 0.63 0 0.63
Jul 25, 2013 0.62 0.62 0.62 0.62 0 0.62
Jul 24, 2013 0.62 0.62 0.62 0.62 0 0.62
Jul 23, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 22, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 19, 2013 0.58 0.58 0.58 0.58 0 0.58
Jul 18, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 17, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 16, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 15, 2013 0.58 0.58 0.58 0.58 0 0.58
Jul 12, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 11, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 10, 2013 0.62 0.62 0.62 0.62 0 0.62
Jul 9, 2013 0.62 0.62 0.62 0.62 0 0.62
Jul 8, 2013 0.63 0.63 0.63 0.63 0 0.63
Jul 5, 2013 0.60 0.60 0.60 0.60 0 0.60
Jul 4, 2013 0.59 0.59 0.59 0.59 0 0.59
Jul 3, 2013 0.60 0.60 0.60 0.60 0 0.60
Jul 2, 2013 0.61 0.61 0.61 0.61 0 0.61
Jul 1, 2013 0.59 0.59 0.59 0.59 0 0.59
Jun 28, 2013 0.59 0.59 0.59 0.59 0 0.59
Jun 27, 2013 0.56 0.56 0.56 0.56 0 0.56
Jun 26, 2013 0.56 0.56 0.56 0.56 0 0.56
Jun 25, 2013 0.53 0.53 0.53 0.53 0 0.53
* Close price adjusted for dividends and splits.
finance.yahoo.com/q/hp?s=CNC.F+Historical+Prices