Top-News
Neuester, zuletzt geles. Beitrag
Antworten | Börsen-Forum

Die Indices heute

Beiträge: 2
Zugriffe: 6.408 / Heute: 2
S&P 500 6.032,55 +0,24% Perf. seit Threadbeginn:   +313,48%
 
Mme.Eugenie:

Die Indices heute

 
30.05.07 10:57

_

Indices


Americas
SymbIndexMkt ReportTime (ET)LastChgChg %
.DJIDow Jones Industrial AverageView Report5/29/2007
20:00 PM		13,521.34+14.06+0.10%
.IXICNasdaq Composite IndexView Report5/29/2007
20:00 PM		2,572.06+14.87+0.58%
.NYANYSE Composite Index 5/29/2007
20:00 PM		9,892.49+16.38+0.17%
.NINNYSE International 100 Index 5/29/2007
20:00 PM		7,101.59+5.77+0.08%
.NTMNYSE TMT Index 5/29/2007
20:00 PM		6,956.55+25.21+0.36%
.NUSNYSE US 100 Index 5/29/2007
20:00 PM		7,411.46-2.03-0.03%
.NWLNYSE World Leaders Index 5/29/2007
20:00 PM		7,384.31+1.58+0.02%
.GSPTSE*S&P/TSX Composite IndexView Report5/29/2007
20:00 PM		13,962.72-111.02-0.79%
.XAXAMEX Composite IndexView Report5/29/2007
20:00 PM		2,342.06+21.73+0.94%
.IIXInter@ctive Week Internet Index ADJ 5/29/2007
20:00 PM		218.69+1.01+0.46%
.NWXAMEX Network Index 5/29/2007
20:00 PM		277.67+8.39+3.12%
.XMIAMEX Major Market Index 905 to 1000 5/29/2007
20:00 PM		1,333.67-0.60-0.04%
.XOIAMEX Oil Index 5/29/2007
20:00 PM		1,348.43-11.43-0.84%
.XALAMEX Airline Index 300 TO 395 5/29/2007
20:00 PM		52.19+0.84+1.64%
.QQVQQQ Volatility Index 5/29/2007
20:00 PM		16.00+0.54+3.49%
.BVSP*Ibovespa - Bovespa IndexView Report16:16 PM51,713.18-406.79-0.78%
.MXX*MXSE IPCView Report16:05 PM30,664.73-263.70-0.85%
.IPSA*IPSA Indice de Precios SelectivosView Report18:31 PM3,244.68+3.45+0.11%
* Quotes delayed by at least 15 minutes.

Europe
SymbIndexMkt ReportTime (ET)LastChgChg %
.FTSEFTSE 100 IndexView Report04:22 AM6,552.90-53.60-0.81%
.GDAXIDAX IndexView Report04:22 AM7,716.64-64.40-0.83%
.FCHICAC 40 IndexView Report04:22 AM6,006.49-49.90-0.82%
.SSMISMI-IndexView Report04:07 AM9,339.21-56.80-0.60%
.MIBTELItalian Mibtel Index 04:17 AM33,333.00-266.00-0.79%
.SMSIMadrid General Index 04:20 AM1,665.29-9.73-0.58%
.OMXSPIOMX Stockholm All Share Index 04:22 AM413.86-2.71-0.65%
.OMXHPIOMX Helsinki All Share Index 04:22 AM11,144.11-98.69-0.88%
.OMXC20OMX Copenhagen 20 Index 04:22 AM494.75-5.00-1.00%
.OSEAXOslo Exchange All-share Index 04:22 AM554.04-3.22-0.58%
.ISEQISEQ Overall Index 04:22 AM9,846.49-73.33-0.74%
.BUXBUX Budapest Stock Exchange Index 04:22 AM26,071.80+43.98+0.17%
.AEXAEX Amsterdam IndexView Report04:22 AM532.89-4.30-0.80%
.BFXBEL 20 IndexView Report04:22 AM4,633.01-27.32-0.59%
.IBEXIbex 35 IndexView Report04:22 AM15,103.00-85.60-0.56%
.BVLGPSI Geral 5/29/2007
20:00 PM		4,215.770.000.00%
.STOXX50DJ Stoxx 50 ETFView Report5/7/2007
20:00 PM		40.250.000.00%
.STOXX50EDJ Euro Stoxx 50 ETFView Report5/29/2007
20:00 PM		46.040.000.00%
All quotes delayed by at least 15 minutes.

Asia/Pacific
SymbIndexMkt ReportTime (ET)LastChgChg %
.N225Nikkei Stock Average 225View Report02:00 AM17,588.26-84.30-0.48%
.HSIHang Seng IndexView Report03:37 AM20,257.04-212.55-1.04%
.AORDASX All Ordinaries IndexView Report02:47 AM6,271.70-67.10-1.06%
.KS11KOSPI Index 02:01 AM1,662.72+0.92+0.06%
.KLSEKLSE Composite Index 04:22 AM1,333.80-9.20-0.69%
.STIStraits Times IndexView Report04:17 AM3,487.81-39.27-1.11%
.SETISET Composite Index 04:22 AM736.70+8.91+1.22%
.JKSEJakarta Composite 04:27 AM2,048.06-10.67-0.52%
.PSIPSE Composite Index 00:11 AM3,398.55-54.07-1.57%
.KSEKarachi SE 100 Index 04:37 AM12,822.86+5.55+0.04%
.SSECShanghai Composite Index 03:15 AM4,053.09-281.84-6.50%
All quotes delayed by at least 15 minutes.

Africa/Middle East
SymbIndexMkt ReportTime (ET)LastChgChg %
.JALSHJSE FTSE All Share Index 04:22 AM28,451.40-214.56-0.75%
.TA100TA 100 Index 5/28/2007
20:00 PM		1,112.970.000.00%
.XU100ISE National 100 Index 5/29/2007
20:00 PM		47,003.040.000.00%
All quotes delayed by at least 15 minutes.
http://today.reuters.com/investing/marketindices.aspx

 

 

__________________________________________________Die Indices heute

"Malo mori quam foederari - Lieber sterben als sich entehren"

Mme.Eugenie:

ein guter Tag heute!

 
31.05.07 10:53

   

Indices

   

Americas
SymbIndexMkt ReportTime (ET)LastChgChg %
.DJIDow Jones Industrial AverageView Report5/30/2007
20:00 PM		13,633.08+111.74+0.83%
.IXICNasdaq Composite IndexView Report5/30/2007
20:00 PM		2,592.59+20.53+0.80%
.NYANYSE Composite Index 5/30/2007
20:00 PM		9,963.61+71.12+0.72%
.NINNYSE International 100 Index 5/30/2007
20:00 PM		7,141.22+39.63+0.56%
.NTMNYSE TMT Index 5/30/2007
20:00 PM		7,020.23+63.68+0.92%
.NUSNYSE US 100 Index 5/30/2007
20:00 PM		7,461.69+50.23+0.68%
.NWLNYSE World Leaders Index 5/30/2007
20:00 PM		7,430.39+46.08+0.62%
.GSPTSE*S&P/TSX Composite IndexView Report5/30/2007
20:00 PM		14,081.71+118.99+0.85%
.XAXAMEX Composite IndexView Report5/30/2007
20:00 PM		2,351.76+9.70+0.41%
.IIXInter@ctive Week Internet Index ADJ 5/30/2007
20:00 PM		220.80+2.11+0.96%
.NWXAMEX Network Index 5/30/2007
20:00 PM		279.20+1.53+0.55%
.XMIAMEX Major Market Index 905 to 1000 5/30/2007
20:00 PM		1,342.90+9.23+0.69%
.XOIAMEX Oil Index 5/30/2007
20:00 PM		1,369.87+21.44+1.59%
.XALAMEX Airline Index 300 TO 395 5/30/2007
20:00 PM		52.38+0.19+0.36%
.QQVQQQ Volatility Index 5/30/2007
20:00 PM		15.32-0.68-4.25%
.BVSP*Ibovespa - Bovespa IndexView Report16:18 PM52,527.65+814.47+1.57%
.MXX*MXSE IPCView Report16:06 PM31,380.00+715.27+2.33%
.IPSA*IPSA Indice de Precios SelectivosView Report18:31 PM3,260.87+16.19+0.50%
* Quotes delayed by at least 15 minutes.

Europe
SymbIndexMkt ReportTime (ET)LastChgChg %
.FTSEFTSE 100 IndexView Report04:34 AM6,642.40+40.30+0.61%
.GDAXIDAX IndexView Report04:34 AM7,848.22+83.25+1.07%
.FCHICAC 40 IndexView Report04:34 AM6,079.23+37.08+0.61%
.SSMISMI-IndexView Report04:19 AM9,449.53+66.76+0.71%
.MIBTELItalian Mibtel Index 04:29 AM33,750.00+211.00+0.63%
.SMSIMadrid General Index 04:31 AM1,684.00+13.29+0.80%
.OMXSPIOMX Stockholm All Share Index 04:34 AM418.29+4.23+1.02%
.OMXHPIOMX Helsinki All Share Index 04:34 AM11,431.54+143.38+1.27%
.OMXC20OMX Copenhagen 20 Index 04:34 AM499.24+3.72+0.75%
.OSEAXOslo Exchange All-share Index 04:34 AM563.15+8.70+1.57%
.ISEQISEQ Overall Index 04:34 AM9,884.24+36.19+0.37%
.BUXBUX Budapest Stock Exchange Index 04:34 AM26,284.70+302.77+1.17%
.AEXAEX Amsterdam IndexView Report04:34 AM539.38+4.37+0.82%
.BFXBEL 20 IndexView Report04:34 AM4,682.50+29.84+0.64%
.IBEXIbex 35 IndexView Report04:34 AM15,279.30+142.00+0.94%
.BVLGPSI Geral 5/30/2007
20:00 PM		4,197.580.000.00%
.STOXX50DJ Stoxx 50 ETFView Report5/7/2007
20:00 PM		40.250.000.00%
.STOXX50EDJ Euro Stoxx 50 ETFView Report03:23 AM46.37+0.83+1.82%
All quotes delayed by at least 15 minutes.

Asia/Pacific
SymbIndexMkt ReportTime (ET)LastChgChg %
.N225Nikkei Stock Average 225View Report02:00 AM17,875.75+287.49+1.63%
.HSIHang Seng IndexView Report03:49 AM20,645.64+351.88+1.73%
.AORDASX All Ordinaries IndexView Report02:47 AM6,341.80+70.10+1.12%
.KS11KOSPI Index 02:02 AM1,700.91+38.19+2.30%
.KLSEKLSE Composite Index 04:34 AM1,346.71+7.53+0.56%
.STIStraits Times IndexView Report5/30/2007
20:00 PM		3,511.130.000.00%
.SETISET Composite Index 5/30/2007
20:00 PM		737.400.000.00%
.JKSEJakarta Composite 04:39 AM2,076.26+20.86+1.02%
.PSIPSE Composite Index 00:11 AM3,474.67+76.12+2.24%
.KSEKarachi SE 100 Index 04:49 AM12,969.75+162.82+1.27%
.SSECShanghai Composite Index 03:15 AM4,109.65+56.57+1.40%
All quotes delayed by at least 15 minutes.

Africa/Middle East
SymbIndexMkt ReportTime (ET)LastChgChg %
.JALSHJSE FTSE All Share Index 04:34 AM28,703.51+264.11+0.93%
.TA100TA 100 Index 5/30/2007
20:00 PM		1,107.960.000.00%
.XU100ISE National 100 Index 5/30/2007
20:00 PM		46,274.690.000.00%
All quotes delayed by at least 15 minutes.

Quelle Reuters

 

__________________________________________________ "Malo mori quam foederari - Lieber sterben als sich entehren"

Auf neue Beiträge prüfen
Es gibt keine neuen Beiträge.


Börsen-Forum - Gesamtforum - Antwort einfügen - zum ersten Beitrag springen

Neueste Beiträge aus dem S&P 500 Forum

Wertung Antworten Thema Verfasser letzter Verfasser letzter Beitrag
28 3.725 Banken & Finanzen in unserer Weltzone lars_3 youmake222 26.11.24 01:53
468 156.404 Der USA Bären-Thread Anti Lemming Parsonage 25.10.24 20:34
    Daytrading 15.05.2024 ARIVA.DE   15.05.24 00:02
    Daytrading 14.05.2024 ARIVA.DE   14.05.24 00:02
    Daytrading 13.05.2024 ARIVA.DE   13.05.24 00:02

--button_text--