Date Close High Low Volume Short Volume % of Vol Shorted
Mar 28 1.50 1.54 1.45 20,684,700 7,059,938 34.13%
Mar 27 1.40 1.43 1.33 9,597,100 3,442,052 35.87%
Mar 24 1.35 1.48 1.33 15,464,200 6,168,137 39.89%
Mar 23 1.40 1.44 1.30 18,700,600 4,737,608 25.33%
Mar 22 1.34 1.41 1.33 19,694,000 7,525,232 38.21%
Mar 21 1.41 1.47 1.35 23,388,700 7,166,418 30.64%
Mar 20 1.38 1.45 1.23 57,380,400 15,068,067 26.26%
Mar 17 1.67 1.85 1.65 39,336,200 10,893,214 27.69%
Mar 16 1.83 1.91 1.56 43,561,000 13,700,600 31.45%
Mar 15 1.71 1.79 1.68 18,139,400 5,804,491 32.00%
Mar 14 1.80 1.86 1.65 25,254,800 7,395,015 29.28%