Volume % Chg $ Chg Trade Val # Trades
2020-08-13
0.86 0.88
0.85 0.88
0.8672 144.37k
1.15%§0.01 125,196.90 76
2020-08-12
0.86 0.89
0.86 0.87
0.8725 253.35k
1.16%§0.01 221,056.59 148
2020-08-11
0.82 0.86
0.81 0.86
0.8369 215.20k
3.61%§0.03 180,091.64 108
2020-08-10
0.80 0.84
0.80 0.83
0.8222 182.78k
2.47%§0.02 150,261.70 92
2020-08-07 0.80 0.81 0.79 0.81 0.7998 114.43k 0.00%§-- 91,518.07 68
2020-08-06 0.82 0.84 0.80 0.81 0.8168 160.89k -1.22%§-0.01 131,423.83 105
2020-08-05 0.85 0.86 0.80 0.82 0.825 410.47k -3.53%§-0.03 338,691.64 184
2020-08-04 0.90 0.92 0.84 0.85 0.8855 1.83m 3.66%§0.03 1,620,819.76 535
2020-07-31 0.79 0.82 0.78 0.82 0.794 158.02k 2.50%§0.02 125,481.51 101
2020-07-30 0.77 0.80 0.77 0.80 0.7846 220.50k 2.56%§0.02 172,992.43 71
2020-07-29 0.77 0.78 0.73 0.78 0.7511 377.53k 2.63%§0.02 283,562.57 143
2020-07-28 0.78 0.80 0.76 0.76 0.7757 169.55k -2.56%§-0.02 131,529.05 65
2020-07-27 0.80 0.80 0.77 0.78 0.7883 431.16k 2.63%§0.02 339,889.37 120
2020-07-24 0.76 0.78 0.75 0.76 0.758 156.72k -2.56%§-0.02 118,793.68 72
2020-07-23 0.78 0.79 0.76 0.78 0.7684 104.39k -2.50%§-0.02 80,220.88 68
2020-07-22 0.79 0.82 0.76 0.80 0.7879 242.68k 1.27%§0.01 191,203.93 110
2020-07-21 0.82 0.82 0.77 0.79 0.7932 178.28k -1.25%§-0.01 141,435.73 103
2020-07-20 0.81 0.84 0.78 0.80 0.807 177.65k 0.00%§-- 143,390.18 109
2020-07-17 0.78 0.80 0.75 0.80 0.7743 186.53k 2.56%§0.02 144,418.28 87
2020-07-16 0.79 0.80 0.76 0.78 0.7822 309.34k 0.00%§-- 241,982.25 169
2020-07-15 0.82 0.82 0.78 0.78 0.7974 191.03k -4.88%§-0.04 152,378.67 159
2020-07-14 0.93 0.93 0.78 0.82 0.8602 1.03m -10.87%§-0.10 883,934.93