# Symbol MKT Shares
Matched Last
Price Last
Match Time Open
Orders Net
Change Percent
Change
1 INTC NM 4,845,571 23.7100 16:43:36.1 469 -1.8100 -7.09
2 QQQQ NM 2,092,428 42.2800 16:43:35.6 166 -0.4200 -0.98
3 YHOO NM 1,394,203 35.6700 16:43:35.9 249 -4.4400 -11.07
4 SPY AM 661,248 127.7600 16:42:50.1 211 -0.4700 -0.37
5 MSFT NM 306,327 26.5500 16:43:23.6 52 -0.4400 -1.63
6 IBM NY 279,715 81.6000 16:43:27.7 91 -1.4000 -1.69
7 AMAT NM 240,624 19.5900 16:43:32.8 43 -0.1700 -0.86
8 GOOG 235,293 452.2500 16:43:36.1 218 -14.8600 -3.18
9 JDSU NM 196,400 2.8500 16:43:32.5 50 -0.0100 -0.35
10 CSCO NM 127,744 18.4900 16:43:36.1 47 -0.1900 -1.02
11 DIA AM 121,826 108.5400 16:41:09.0 36 -0.4100 -0.38
12 LU NY 120,828 2.5300 16:42:08.8 538 -0.0200 -0.78
13 IWM AM 117,042 69.5800 16:42:07.6 94 -0.3200 -0.46
14 AMD NY 113,484 32.7000 16:42:24.9 109 -0.1600 -0.49
15 DELL NM 105,540 29.5000 16:43:32.8 41 -0.8800 -2.90
16 KLAC NM 99,902 51.5700 16:42:27.3 19 -0.2400 -0.46
17 AAPL NM 85,524 83.6300 16:43:36.1 115 -1.0800 -1.27
18 SUNW NM 83,998 4.5400 16:43:32.5 39 -0.0700 -1.52
19 ORCL NM 71,631 12.4000 16:43:32.8 27 -0.0400 -0.32
20 SMH AM 66,600 37.9500 16:43:13.5 32 -0.8800 -2.27
21 NVLS NM 56,356 25.2000 16:42:21.9 18 -0.1700 -0.67
22 GDT NY 55,100 76.3000 16:42:47.4 46 +0.0800 +0.10
23 RMBS NM 51,832 33.4200 16:43:31.1 65 -0.8500 -2.48
24 EBAY NM 44,530 44.3500 16:43:35.4 43 -1.0600 -2.33
25 IVAN SC 40,993 2.3100 16:42:03.7 61 -0.0700 -2.94
26 QCOM NM 37,429 47.7000 16:43:32.4 17 -0.4200 -0.87
27 BCRX NM 36,413 22.4400 16:42:17.9 49 +0.0300 +0.13
28 CIEN NM 35,718 3.3000 16:16:09.1 27 0.0000 0.00
29 SIRI NM 33,815 6.2000 16:43:32.9 71 +0.0010 +0.02
30 BRCM NM 33,529 55.1900 16:43:12.9 21 -1.7700 -3.11
31 SNDK NM 32,530 70.5500 16:43:32.5 48 -0.9900 -1.38
32 CMGI NM 31,531 1.5100 16:43:12.5 22 -0.0100 -0.66
33 CNXT NM 30,149 3.1000 16:43:15.7 33 -0.0790 -2.49
34 SWKS NM 30,105 5.3400 16:41:39.9 15 +0.0500 +0.95
35 SANM NM 27,793 4.4500 16:31:47.3 19 -0.0800 -1.77
36 CMCSA NM 21,831 27.9000 16:20:22.7 16 -0.2000 -0.71
37 TRID NM 21,100 21.3100 16:00:14.5 10 -0.0100 -0.05
38 CY NY 18,000 15.8000 16:40:48.4 19 -0.2100 -1.31
39 AMZN NM 16,717 43.1100 16:43:32.4 32 -0.8900 -2.02
40 VTSS NM 16,516 2.1300 16:42:02.4 10 -0.0600 -2.74
41 LLTC NM 15,958 38.5000 16:43:08.5 17 0.0000 0.00
42 NXTP NM 15,830 27.9300 16:04:25.8 3 -0.0100 -0.04
43 CHK NY 15,675 33.2500 16:41:56.2 125 -0.1900 -0.57
44 LVLT NM 14,620 3.3300 16:40:09.2 12 0.0000 0.00
45 MZT 14,200 0.8600 16:33:11.0 9 +0.2000 +30.30
46 PRGX NM 14,070 0.6000 16:02:39.7 8 -0.0100 -1.64
47 TLAB NM 13,080 11.5800 16:03:53.1 6 +0.0500 +0.43
48 DGII NM 11,990 10.2900 16:42:23.2 14 -0.1300 -1.25
49 ALTR NM 11,801 18.8000 16:42:26.6 23 -0.2100 -1.10
50 TLWT 11,549 23.6000 16:03:23.5 3 0.0000 0.00