33.187,24 | -1,46% | -492,895 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.09.24 | 33.722,45 | 33.830,16 | 33.175,20 | 33.187,24 | - | - | |
05.09.24 | 33.615,28 | 33.838,38 | 33.539,63 | 33.680,14 | - | - | |
04.09.24 | 33.530,47 | 33.800,36 | 33.357,09 | 33.619,8 | - | - | |
03.09.24 | 34.343,7 | 34.432,34 | 33.621,32 | 33.670,61 | - | - | |
02.09.24 | 34.448,09 | 34.453,94 | 34.172,42 | 34.350,6 | - | - | |
30.08.24 | 34.276,04 | 34.453,76 | 34.208,04 | 34.450,38 | - | - | |
29.08.24 | 33.930,97 | 34.296,98 | 33.875,37 | 34.158,8 | - | - | |
28.08.24 | 33.891,77 | 34.036,20 | 33.778,38 | 33.891,85 | - | - | |
27.08.24 | 33.691,89 | 33.836,99 | 33.609,67 | 33.797,34 | - | - | |
26.08.24 | 33.636,06 | 33.705,61 | 33.546,66 | 33.615,44 | - | - | |
23.08.24 | 33.406,86 | 33.701,85 | 33.371,79 | 33.669,46 | - | - | |
22.08.24 | 33.303,73 | 33.431,65 | 33.211,13 | 33.228,11 | - | - | |
21.08.24 | 33.092,16 | 33.354,95 | 33.092,16 | 33.321,61 | - | - | |
20.08.24 | 33.334,2 | 33.461,98 | 32.996,96 | 33.008,43 | - | - | |
19.08.24 | 33.120,2 | 33.355,89 | 33.045,28 | 33.280,49 | - | - | |
16.08.24 | 33.085,81 | 33.106,94 | 32.837,66 | 33.079,16 | - | - | |
15.08.24 | 32.075,48 | 32.075,48 | 32.068,28 | 32.069,24 | - | - | |
14.08.24 | 32.200,30 | 32.404,57 | 32.132,28 | 32.397,37 | - | - | |
13.08.24 | 32.024,42 | 32.131,53 | 31.785,45 | 32.121,38 | - | - | |
12.08.24 | 31.938,41 | 32.066,03 | 31.816,38 | 31.912,41 | - | - | |
09.08.24 | 31.819,82 | 32.057,33 | 31.636,12 | 31.853,37 | - | - | |
08.08.24 | 31.585,26 | 31.870,47 | 31.295,81 | 31.827,34 | - | - |
1 Woche | 34.450,4 | -3,67% |
1 Monat | 31.253,3 | +6,19% |
3 Monate | 34.819,1 | -4,69% |
Lfd. Jahr | 30.447,8 | +9,00% |
1 Jahr | 28.254,6 | +17,46% |
3 Jahre | 26.325,6 | +26,06% |
Keine Daten vorhanden |