FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
45.048,55
+0,57%
+254,968
09:03:23 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
UniCredit SpA 68,34 € +2,15%
66,90 € 152 T 09:03:52
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 7,36 € +1,93%
7,22 € 114 T 09:03:58
Kurse
Chart
Forum
news_icon
BPER Banca SpA 11,15 € +1,73%
10,96 € 15.913 08:46:01
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA 0,59 € +1,36%
0,59 € 1.190 08:53:03
Kurse
Chart
Forum
news_icon
Stellantis NV 6,17 € +1,18%
6,10 € 247 T 09:03:52
Kurse
Chart
Forum
news_icon
Eni SpA 20,66 € +1,00%
20,45 € 362 T 08:55:12
Kurse
Chart
Forum
news_icon
Enel SpA 9,58 € +0,80%
9,51 € 77 T 09:03:52
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,36 € +0,73%
5,33 € 289 T 09:03:51
Kurse
Chart
Forum
news_icon
Prysmian SpA 99,62 € +0,65%
98,98 € 6.146 08:51:28
Kurse
Chart
Forum
news_icon
Diasorin SpA 69,94 € +0,63%
69,50 € 6.994 08:43:34
Kurse
Chart
Forum
news_icon
Saipem SpA 3,42 € +0,62%
3,39 € 704 08:00:17
Kurse
Chart
Forum
news_icon
Exor NV 71,45 € +0,49%
71,10 € 4.060 08:47:20
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 6,46 € +0,28%
6,44 € 26 08:04:41
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 28,88 € +0,23%
28,81 € 23.738 09:03:20
Kurse
Chart
Forum
news_icon
Azimut Holding 32,98 € +0,12%
32,94 € 264 08:00:13
Kurse
Chart
Forum
news_icon
Mediobanca SpA 15,67 € 0,00%
15,73 € 0 09.03.26
Kurse
Chart
Forum
news_icon
A2A 2,32 € 0,00%
2,33 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Snam SpA 6,63 € 0,00%
6,49 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Webuild SpA 2,98 € 0,00%
3,07 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Tenaris SA 22,75 € 0,00%
22,66 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 5,87 € 0,00%
6,08 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 16,95 € 0,00%
16,97 € 0 09.03.26
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 43,56 € -0,23%
43,66 € 0 07:30:39
Kurse
Chart
Forum
news_icon
Generali SpA 33,07 € -0,24%
33,15 € 67 T 08:49:54
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 9,86 € -0,80%
9,94 € 12.348 08:02:23
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,81 € -0,83%
3,85 € 31 08:01:06
Kurse
Chart
Forum
news_icon
Leonardo SpA 61,28 € -2,45%
62,82 € 489 T 09:02:47
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen