Orderbuch FTSE 100


8.427,75		+0,22%	+18,339

10.05.24 22:00:25 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969378

ISIN: GB0001383545

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 9,78: VQ5C8E

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:25	8.427,75	0	0	0	0
22:00:12	8.422,79	0	0	0	0
22:00:02	8.422,71	0	0	0	0
21:59:52	8.421,38	0	0	0	0
21:59:42	8.421,5	0	0	0	0
21:59:32	8.422,05	0	0	0	0
21:59:23	8.422,99	0	0	0	0
21:59:12	8.422,74	0	0	0	0
21:59:02	8.422,73	0	0	0	0
21:58:52	8.422,74	0	0	0	0
21:58:42	8.421,25	0	0	0	0
21:58:32	8.420,85	0	0	0	0
21:58:22	8.420,85	0	0	0	0
21:58:12	8.420,68	0	0	0	0
21:58:02	8.421,03	0	0	0	0
21:57:52	8.421,25	0	0	0	0
21:57:42	8.421,25	0	0	0	0
21:57:32	8.421,77	0	0	0	0
21:57:22	8.422,62	0	0	0	0
21:57:12	8.423,33	0	0	0	0
21:57:02	8.424,23	0	0	0	0
21:56:52	8.424,31	0	0	0	0
21:56:42	8.424,31	0	0	0	0
21:56:32	8.424,28	0	0	0	0
21:56:22	8.424,32	0	0	0	0
21:56:12	8.424,33	0	0	0	0
21:56:06	8.424,32	0	0	0	0
21:55:53	8.424,36	0	0	0	0
21:55:42	8.423,78	0	0	0	0
21:55:32	8.423,86	0	0	0	0
21:55:22	8.424,34	0	0	0	0
21:55:13	8.424,58	0	0	0	0
21:55:02	8.425,46	0	0	0	0
21:54:53	8.425,69	0	0	0	0
21:54:42	8.424,72	0	0	0	0
21:54:32	8.424,66	0	0	0	0
21:54:22	8.424,94	0	0	0	0
21:54:12	8.424,75	0	0	0	0
21:54:02	8.424,21	0	0	0	0
21:53:52	8.424,16	0	0	0	0
21:53:42	8.424,19	0	0	0	0
21:53:32	8.423,65	0	0	0	0
21:53:22	8.423,18	0	0	0	0
21:53:12	8.423,17	0	0	0	0
21:53:02	8.423,13	0	0	0	0
21:52:53	8.423,14	0	0	0	0
21:52:43	8.423,11	0	0	0	0
21:52:32	8.423,11	0	0	0	0
21:52:22	8.422,58	0	0	0	0
21:52:12	8.422,42	0	0	0	0
21:52:02	8.422,22	0	0	0	0
21:51:53	8.422,51	0	0	0	0
21:51:42	8.421,54	0	0	0	0
21:51:32	8.421,53	0	0	0	0
21:51:23	8.421,49	0	0	0	0
21:51:12	8.421,06	0	0	0	0
21:51:02	8.421,05	0	0	0	0
21:50:52	8.420,99	0	0	0	0
21:50:42	8.420,79	0	0	0	0
21:50:34	8.420,62	0	0	0	0
21:50:25	8.420,61	0	0	0	0
21:50:17	8.420,77	0	0	0	0
21:50:07	8.420,77	0	0	0	0
21:50:01	8.420,77	0	0	0	0
21:49:47	8.420,8	0	0	0	0
21:49:37	8.421,36	0	0	0	0
21:49:27	8.420,92	0	0	0	0
21:49:17	8.421,14	0	0	0	0
21:49:07	8.421,47	0	0	0	0
21:48:57	8.421,42	0	0	0	0
21:48:47	8.421,14	0	0	0	0
21:48:37	8.421,89	0	0	0	0
21:48:27	8.421,92	0	0	0	0
21:48:17	8.421,89	0	0	0	0
21:48:07	8.421,4	0	0	0	0
21:47:57	8.421,41	0	0	0	0
21:47:47	8.421,89	0	0	0	0
21:47:37	8.421,68	0	0	0	0
21:47:27	8.421,36	0	0	0	0
21:47:17	8.421,37	0	0	0	0
21:47:07	8.421,31	0	0	0	0
21:46:57	8.421,81	0	0	0	0
21:46:47	8.421,62	0	0	0	0
21:46:37	8.421,35	0	0	0	0
21:46:28	8.421,32	0	0	0	0
21:46:17	8.421,46	0	0	0	0
21:46:07	8.421,45	0	0	0	0
21:45:57	8.422,1	0	0	0	0
21:45:47	8.422,05	0	0	0	0
21:45:37	8.421,87	0	0	0	0
21:45:31	8.422,13	0	0	0	0
21:45:15	8.421,86	0	0	0	0
21:45:04	8.421,4	0	0	0	0
21:44:54	8.422,3	0	0	0	0
21:44:44	8.422,06	0	0	0	0
21:44:34	8.421,95	0	0	0	0
21:44:24	8.421,95	0	0	0	0
21:44:14	8.422,7	0	0	0	0
21:44:04	8.422,74	0	0	0	0
21:43:54	8.422,29	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Breaking News:

Heftige Kursexplosion am Montag?!
weiterlesen»