FTSE 100

8.235,89 +0,62% +50,493
03.05.24 22:00:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Beazley Plc. 7,45 € +0,68%
7,40 € - 18:02
Prudential plc 8,875 € +0,57%
8,825 € - 18:02
London Stock Exchange Group 108,50 € +0,46%
108,00 € - 18:02
Aviva Plc. 5,55 € +0,45%
5,525 € - 18:02
INTERMED.CAP.GRP. 25,40 € +0,40%
25,30 € - 18:02
DCC 64,50 € +0,39%
64,25 € - 18:02
JD Sports Fashion 1,33 € +0,38%
1,325 € - 18:02
Mondi plc 18,405 € +0,35%
18,34 € - 03.05.24
Severn Trent 29,60 € +0,34%
29,50 € - 18:02
Convatec Group Wi 3,06 € +0,33%
3,05 € - 18:02
Intercontinental Hotels Group 90,75 € +0,28%
90,50 € - 18:02
Fresnillo 6,52 € +0,27%
6,5025 € - 18:02
Marks Spencer Group 3,037 € +0,26%
3,029 € - 18:02
Intertek Group plc 58,25 € +0,26%
58,10 € - 18:02
J Sainsbury 3,144 € +0,26%
3,136 € - 18:02
Frasers Group plc 9,6575 € +0,26%
9,6325 € - 18:02
Smiths Group plc 19,325 € +0,26%
19,275 € - 18:02
Informa 9,60 € +0,26%
9,575 € - 18:02
Pershing Square Holdings Ltd. 48,225 € +0,26%
48,10 € - 18:02
Barclays Bank plc 2,3785 € +0,25%
2,3725 € - 18:02
British American Tobacco Plc. 27,90 € +0,25%
27,83 € - 18:02
NatWest Group Plc. 3,583 € +0,25%
3,574 € - 18:02
Sage Group 13,885 € +0,25%
13,85 € - 18:02
GSK Glaxo Smith Kline Plc. 20,29 € +0,25%
20,24 € - 18:02
Legal & General Group 2,836 € +0,25%
2,829 € - 18:02
easyJet Airline 6,32 € +0,25%
6,304 € - 18:02
Taylor Wimpey 1,628 € +0,25%
1,624 € - 18:02
Rolls-Royce Holdings plc 4,874 € +0,25%
4,862 € - 18:02
Antofagasta 25,655 € +0,25%
25,59 € - 18:02
Centrica 1,5135 € +0,25%
1,5097 € - 18:02
Bunzl 36,53 € +0,25%
36,44 € - 18:02
Weir Group 23,69 € +0,25%
23,63 € - 18:02
Berkeley Group Holdings plc 59,175 € +0,25%
59,025 € - 18:02
Compass Group 26,295 € +0,25%
26,23 € - 18:02
Phoenix Group Holdings plc 6,0925 € +0,25%
6,0775 € - 18:02
M&G Plc. 2,368 € +0,25%
2,362 € - 18:02
Diageo Plc. 32,2575 € +0,24%
32,18 € - 18:02
HSBC Holdings 8,3005 € +0,24%
8,2805 € - 18:02
Pearson plc 11,5425 € +0,24%
11,515 € - 18:02
Smith & Nephew 11,6875 € +0,24%
11,66 € - 18:02
Associated British Foods 31,335 € +0,24%
31,26 € - 18:02
Rentokil Initial 4,777 € +0,24%
4,7655 € - 18:02
Unilever plc 48,20 € +0,24%
48,085 € - 18:02
Whitbread 35,475 € +0,24%
35,39 € - 18:02
Smurfit Kappa 43,64 € +0,24%
43,535 € - 18:02
Melrose Industries 7,12 € +0,24%
7,103 € - 18:02
David S Smith Holdings 4,244 € +0,24%
4,234 € - 18:02
St. James's Place 5,295 € +0,24%
5,2825 € - 18:02
Howden Joinery Group 10,28 € +0,24%
10,255 € - 18:02
Segro REIT 10,275 € +0,24%
10,25 € - 18:02
ausgewählte:
Charts vergleichen