Orderbuch FuW Swiss 50 Index NTR

3.162,94 -0,25% -7,80
13.12.24 23:00:06 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SL0GLS
ISIN: DE000SL0GLS0
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:06 3.162,94 
0
0
22:49:53 3.162,94 
0
0
22:49:38 3.162,94 
0
0
22:49:23 3.162,94 
0
0
22:49:08 3.162,94 
0
0
22:48:53 3.162,94 
0
0
22:48:38 3.162,94 
0
0
22:48:23 3.162,94 
0
0
22:48:08 3.162,94 
0
0
22:47:53 3.162,94 
0
0
22:47:38 3.162,94 
0
0
22:47:23 3.162,94 
0
0
22:47:08 3.162,94 
0
0
22:46:53 3.162,94 
0
0
22:46:38 3.162,94 
0
0
22:46:23 3.162,94 
0
0
22:46:08 3.162,94 
0
0
22:45:53 3.162,94 
0
0
22:45:38 3.162,94 
0
0
22:45:23 3.162,94 
0
0
22:45:08 3.162,94 
0
0
22:44:53 3.162,94 
0
0
22:44:38 3.162,94 
0
0
22:44:23 3.162,94 
0
0
22:44:08 3.162,94 
0
0
22:43:53 3.162,94 
0
0
22:43:38 3.162,94 
0
0
22:43:23 3.162,94 
0
0
22:43:08 3.162,94 
0
0
22:42:53 3.162,94 
0
0
22:42:38 3.162,94 
0
0
22:42:23 3.162,94 
0
0
22:42:08 3.162,94 
0
0
22:41:53 3.162,94 
0
0
22:41:38 3.162,94 
0
0
22:41:23 3.162,94 
0
0
22:41:08 3.162,94 
0
0
22:40:53 3.162,94 
0
0
22:40:38 3.162,94 
0
0
22:40:23 3.162,94 
0
0
22:40:08 3.162,94 
0
0
22:39:53 3.162,94 
0
0
22:39:38 3.162,94 
0
0
22:39:23 3.162,94 
0
0
22:39:08 3.162,94 
0
0
22:38:53 3.162,94 
0
0
22:38:38 3.162,94 
0
0
22:38:23 3.162,94 
0
0
22:38:08 3.162,94 
0
0
22:37:53 3.162,94 
0
0
22:37:38 3.162,94 
0
0
22:37:23 3.162,94 
0
0
22:37:08 3.162,94 
0
0
22:36:53 3.162,94 
0
0
22:36:38 3.162,94 
0
0
22:36:23 3.162,94 
0
0
22:36:08 3.162,94 
0
0
22:35:53 3.162,94 
0
0
22:35:38 3.162,94 
0
0
22:35:23 3.162,94 
0
0
22:35:08 3.162,94 
0
0
22:34:53 3.162,94 
0
0
22:34:38 3.162,94 
0
0
22:34:23 3.162,94 
0
0
22:34:08 3.162,94 
0
0
22:33:53 3.162,94 
0
0
22:33:38 3.162,94 
0
0
22:33:23 3.162,94 
0
0
22:33:08 3.162,94 
0
0
22:32:53 3.162,94 
0
0
22:32:38 3.162,94 
0
0
22:32:23 3.162,94 
0
0
22:32:08 3.162,94 
0
0
22:31:53 3.162,94 
0
0
22:31:38 3.162,94 
0
0
22:31:23 3.162,94 
0
0
22:31:08 3.162,94 
0
0
22:30:53 3.162,94 
0
0
22:30:38 3.162,94 
0
0
22:30:23 3.162,94 
0
0
22:30:08 3.162,94 
0
0
22:29:53 3.162,94 
0
0
22:29:38 3.162,94 
0
0
22:29:23 3.162,94 
0
0
22:29:08 3.162,94 
0
0
22:28:53 3.162,94 
0
0
22:28:38 3.162,94 
0
0
22:28:23 3.162,94 
0
0
22:28:08 3.162,94 
0
0
22:27:53 3.162,94 
0
0
22:27:38 3.162,94 
0
0
22:27:23 3.162,94 
0
0
22:27:08 3.162,94 
0
0
22:26:53 3.162,94 
0
0
22:26:38 3.162,94 
0
0
22:26:23 3.162,94 
0
0
22:26:08 3.162,94 
0
0
22:25:53 3.162,94 
0
0
22:25:38 3.162,94 
0
0
22:25:23 3.162,94 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen