Top-News
Orderbuch Goldpreis
3124.0403
| 3.107,52 $ | -0,53% | -16,523 $ |
WKN: 965515
ISIN: XC0009655157
Typ: Rohstoff
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,53:
MJ8PB0
Werbung
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:13 | 3.107,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:03 | 3.107,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:53 | 3.107,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:43 | 3.107,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:36 | 3.107,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:23 | 3.107,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:13 | 3.107,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:03 | 3.107,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:53 | 3.107,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:43 | 3.107,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:33 | 3.107,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:28 | 3.107,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:13 | 3.107,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:03 | 3.107,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:53 | 3.106,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:43 | 3.106,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:33 | 3.106,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:23 | 3.106,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:13 | 3.106,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:03 | 3.106,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:53 | 3.105,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:43 | 3.105,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:34 | 3.105,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:23 | 3.105,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:13 | 3.105,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:03 | 3.105,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:53 | 3.105,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:43 | 3.105,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:33 | 3.105,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:26 | 3.105,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:13 | 3.105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:03 | 3.105,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:53 | 3.105,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:43 | 3.104,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:33 | 3.104,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:23 | 3.104,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:13 | 3.104,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:03 | 3.104,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:53 | 3.104,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:43 | 3.104,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:33 | 3.104,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:23 | 3.104,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:13 | 3.103,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:03 | 3.103,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:53 | 3.103,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:43 | 3.102,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:33 | 3.102,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:23 | 3.102,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:13 | 3.102,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:03 | 3.102,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:53 | 3.102,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:43 | 3.102,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:38 | 3.101,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:23 | 3.101,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:13 | 3.101,19 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:03 | 3.101,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:53 | 3.101,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:43 | 3.101,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:33 | 3.101,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:23 | 3.101,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:15 | 3.102,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:05 | 3.102,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:55 | 3.102,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:45 | 3.101,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:35 | 3.102,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:25 | 3.102,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:15 | 3.102,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:05 | 3.102,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:55 | 3.102,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:45 | 3.103,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:35 | 3.102,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:25 | 3.102,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:15 | 3.102,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:05 | 3.103,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:55 | 3.103,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:45 | 3.103,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:35 | 3.103,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:25 | 3.103,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:15 | 3.103,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:05 | 3.103,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:55 | 3.103,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:45 | 3.103,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:35 | 3.103,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:25 | 3.102,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:15 | 3.103,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:05 | 3.103,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:55 | 3.104,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:52 | 3.104,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:35 | 3.104,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:25 | 3.104,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:15 | 3.104,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:05 | 3.104,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:55 | 3.104,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:45 | 3.104,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:35 | 3.104,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:25 | 3.103,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:15 | 3.103,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:05 | 3.103,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:55 | 3.103,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:45 | 3.102,99 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
51
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
