Top-News
Orderbuch Goldman Sachs ActiveBeta Europe Equity Index TR
WKN: SLA1G9
ISIN: DE000SLA1G97
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:00 | 1.646,55 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:50 | 1.646,55 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:35 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:20 | 1.649,57 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:05 | 1.649,61 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:50 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:35 | 1.649,54 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:20 | 1.649,54 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:05 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:50 | 1.649,54 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:35 | 1.649,56 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:20 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:05 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:50 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:35 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:20 | 1.649,49 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:05 | 1.649,49 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:50 | 1.649,54 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:35 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:20 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:05 | 1.649,54 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:50 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:35 | 1.649,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:20 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:05 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:50 | 1.649,56 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:35 | 1.649,57 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:20 | 1.649,55 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:05 | 1.649,61 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:50 | 1.649,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:35 | 1.649,58 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:20 | 1.649,58 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:05 | 1.649,61 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:50 | 1.649,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:35 | 1.649,58 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:20 | 1.649,6 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:05 | 1.649,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:50 | 1.649,58 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:35 | 1.649,57 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:20 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:05 | 1.649,49 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:50 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:35 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:20 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:05 | 1.649,49 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:50 | 1.649,49 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:35 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:20 | 1.649,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:05 | 1.649,49 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:50 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:35 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:20 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:05 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:50 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:35 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:20 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:05 | 1.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:50 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:35 | 1.649,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:20 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:05 | 1.649,5 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:50 | 1.649,53 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:35 | 1.649,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:20 | 1.649,61 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:05 | 1.649,58 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:50 | 1.649,64 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:35 | 1.649,75 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:20 | 1.649,75 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:05 | 1.649,77 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:50 | 1.649,78 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:35 | 1.649,77 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:20 | 1.649,77 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:05 | 1.649,77 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:50 | 1.649,79 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:35 | 1.649,77 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:20 | 1.649,81 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:05 | 1.649,82 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:50 | 1.649,82 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:35 | 1.649,82 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:20 | 1.649,83 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:05 | 1.649,84 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:50 | 1.649,89 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:35 | 1.649,88 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:20 | 1.649,89 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:05 | 1.649,8 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:50 | 1.649,75 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:35 | 1.649,75 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:20 | 1.649,78 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:05 | 1.649,79 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:35 | 1.649,79 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:05 | 1.649,82 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:50 | 1.649,78 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:35 | 1.649,79 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:20 | 1.649,78 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:05 | 1.649,82 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:50 | 1.649,69 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:35 | 1.649,75 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:20 | 1.649,7 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:05 | 1.649,69 € | 0 | 0 € | 0 | 0 € | ||
| 22:04:50 | 1.649,7 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
