2.961,46 | -0,33% | -9,92 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.01.25 | 2.964,3 | 2.970,41 | 2.924,32 | 2.961,46 | 0 | - | |
06.01.25 | 2.986,21 | 2.996,09 | 2.964,59 | 2.971,38 | 0 | - | |
03.01.25 | 2.974,47 | 3.003,19 | 2.959,78 | 2.973,37 | 0 | - | |
02.01.25 | 3.038,64 | 3.038,64 | 2.953,7 | 2.968,25 | 0 | - | |
30.12.24 | 3.027,99 | 3.066,14 | 3.027,99 | 3.048,65 | 0 | - | |
27.12.24 | 3.004,99 | 3.027,36 | 2.995,91 | 3.017,67 | 0 | - | |
23.12.24 | 2.980,79 | 3.023,68 | 2.980,79 | 3.007,86 | 0 | - | |
20.12.24 | 2.956,06 | 2.963,96 | 2.932,26 | 2.941,21 | 0 | - | |
19.12.24 | 2.937,61 | 2.963,08 | 2.930,71 | 2.954,61 | 0 | - | |
18.12.24 | 2.938,78 | 2.978,03 | 2.938,78 | 2.963,63 | 0 | - | |
17.12.24 | 2.930,57 | 2.960,43 | 2.926,31 | 2.929,99 | 0 | - | |
16.12.24 | 2.939,73 | 2.967,52 | 2.932,36 | 2.937,72 | 0 | - | |
13.12.24 | 2.979,73 | 2.979,73 | 2.931,46 | 2.938,64 | 0 | - | |
12.12.24 | 2.976,65 | 3.016,45 | 2.966,21 | 2.997,59 | 0 | - | |
11.12.24 | 2.968,9 | 3.011,43 | 2.965,23 | 2.969,29 | 0 | - | |
10.12.24 | 3.065,46 | 3.065,46 | 2.959,49 | 2.960,82 | 0 | - | |
09.12.24 | 2.919,22 | 2.997,02 | 2.910,4 | 2.997,02 | 0 | - | |
06.12.24 | 2.890,78 | 2.941,28 | 2.890,78 | 2.920,36 | 0 | - | |
05.12.24 | 2.889,89 | 2.898,93 | 2.876,97 | 2.885,68 | 0 | - | |
04.12.24 | 2.884,65 | 2.922,18 | 2.863,69 | 2.903,36 | 0 | - | |
03.12.24 | 2.842,63 | 2.879,33 | 2.820 | 2.874,35 | 0 | - | |
02.12.24 | 2.839,3 | 2.863,88 | 2.823,21 | 2.841,74 | 0 | - |
1 Woche | 3.048,65 | -2,86% |
1 Monat | 2.920,36 | +1,41% |
3 Monate | 3.507,52 | -15,57% |
Lfd. Jahr | 3.048,65 | -2,86% |
1 Jahr | 2.527,76 | +17,16% |
3 Jahre | - | - |
Keine Daten vorhanden |