18.893,50 | -0,87% | -165,781 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.05.24 | 18.864,82 | 19.098,75 | 18.850,81 | 18.893,5 | * | - | - |
22.05.24 | 19.255,68 | 19.308,9 | 19.008,97 | 19.059,28 | - | - | |
21.05.24 | 19.236,3 | 19.433,04 | 19.143,23 | 19.229,32 | - | - | |
20.05.24 | 19.687,12 | 19.754,18 | 19.470,97 | 19.492,43 | - | - | |
17.05.24 | 19.481,97 | 19.872,74 | 19.478,79 | 19.701,08 | - | - | |
16.05.24 | 19.371,07 | 19.710,39 | 19.337 | 19.580,2 | - | - | |
15.05.24 | 19.091,07 | 19.229,4 | 18.822,38 | 19.048,65 | - | - | |
14.05.24 | 19.120,29 | 19.302,78 | 18.923,91 | 19.080,75 | - | - | |
13.05.24 | 19.066,71 | 19.423,48 | 19.034,26 | 19.206,98 | - | - | |
10.05.24 | 18.929,9 | 19.174,79 | 18.904,92 | 18.945,34 | - | - | |
09.05.24 | 18.555,41 | 18.776,51 | 18.485,49 | 18.654,31 | - | - | |
08.05.24 | 18.373,92 | 18.472,19 | 18.214,11 | 18.330,74 | - | - | |
07.05.24 | 18.588,26 | 18.626,64 | 18.417 | 18.459,38 | - | - | |
06.05.24 | 18.501,34 | 18.793,9 | 18.500,46 | 18.590,53 | - | - | |
03.05.24 | 18.501,92 | 18.776,42 | 18.195,85 | 18.585,03 | - | - | |
02.05.24 | 18.363,8 | 18.675,71 | 18.178,14 | 18.543,49 | - | - | |
30.04.24 | 17.769,44 | 17.842,15 | 17.532,1 | 17.545,45 | - | - | |
29.04.24 | 17.822,59 | 17.858,32 | 17.653,55 | 17.752,31 | - | - | |
26.04.24 | 17.708,6 | 17.773,16 | 17.539,59 | 17.591,19 | - | - | |
25.04.24 | 17.237,31 | 17.430,19 | 17.143,64 | 17.290,14 | - | - | |
24.04.24 | 17.160,72 | 17.314,63 | 17.087,08 | 17.185,14 | - | - | |
23.04.24 | 16.786,59 | 16.996,11 | 16.768,88 | 16.879,21 | - | - | |
22.04.24 | 16.507,87 | 16.734,55 | 16.468,1 | 16.648,35 | - | - |
1 Woche | 19.580,2 | -3,51% |
1 Monat | 16.879,2 | +11,93% |
3 Monate | 16.720,9 | +12,99% |
Lfd. Jahr | 16.947,8 | +11,48% |
1 Jahr | 19.087,3 | -1,02% |
3 Jahre | 28.362,5 | -33,39% |
Keine Daten vorhanden |