18.444,11 | +0,22% | +41,07 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.06.24 | 18.335,45 | 18.541,03 | 18.335,45 | 18.444,11 | 0 | - | |
03.06.24 | 18.283,56 | 18.573,81 | 18.283,56 | 18.403,04 | 0 | - | |
31.05.24 | 18.409,62 | 18.551,18 | 18.077,39 | 18.079,61 | 0 | - | |
30.05.24 | 18.423,78 | 18.537,92 | 18.163,21 | 18.230,19 | 0 | - | |
29.05.24 | 18.659,41 | 18.694,55 | 18.425,09 | 18.477,01 | 0 | - | |
28.05.24 | 18.814,01 | 19.000,52 | 18.776,1 | 18.821,16 | 0 | - | |
27.05.24 | 18.606,02 | 18.871,13 | 18.504,53 | 18.827,35 | 0 | - | |
24.05.24 | 18.742,28 | 18.867,91 | 18.532,41 | 18.608,94 | 0 | - | |
23.05.24 | 19.024,41 | 19.024,41 | 18.776,21 | 18.868,71 | 0 | - | |
22.05.24 | 19.225,26 | 19.359,68 | 19.149,41 | 19.195,6 | 0 | - | |
21.05.24 | 19.473,67 | 19.487,36 | 19.175,8 | 19.220,62 | 0 | - | |
20.05.24 | 19.621,43 | 19.706,12 | 19.574,56 | 19.636,22 | 0 | - | |
17.05.24 | 19.525,12 | 19.602,24 | 19.342,96 | 19.553,61 | 0 | - | |
16.05.24 | 19.262,79 | 19.442,9 | 19.114,38 | 19.376,53 | 0 | - | |
14.05.24 | 19.203,82 | 19.301,13 | 19.072,64 | 19.073,71 | 0 | - | |
13.05.24 | 18.904,58 | 19.123,48 | 18.827,6 | 19.115,06 | 0 | - | |
10.05.24 | 18.669,43 | 18.993,28 | 18.657,51 | 18.963,68 | 0 | - | |
09.05.24 | 18.306,25 | 18.560,76 | 18.278,11 | 18.537,81 | 0 | - | |
08.05.24 | 18.510,54 | 18.606,56 | 18.298,36 | 18.313,86 | 0 | - | |
07.05.24 | 18.577,55 | 18.638,81 | 18.411,02 | 18.479,37 | 0 | - | |
06.05.24 | 18.488,55 | 18.590,17 | 18.389,54 | 18.578,3 | 0 | - | |
03.05.24 | 18.543,3 | 18.604,17 | 18.362,22 | 18.475,92 | 0 | - |
1 Woche | 18.821,2 | -2,00% |
1 Monat | 18.475,9 | -0,17% |
3 Monate | 16.596 | +11,14% |
Lfd. Jahr | 17.047,4 | +8,19% |
1 Jahr | 18.949,9 | -2,67% |
3 Jahre | 28.918,1 | -36,22% |
Keine Daten vorhanden |