Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HDAX UCITS CAPPED TR EUR

    1.145,22 -0,55% -6,29
    03.01.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A4049N
    ISIN: DE000A4049N3
    Symbol: Q6S0
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 51,98 € +351,02% 11,525 € 53,30 € 11,25 € 2,48% 362,04% Hist. Kurse »
    Rheinmetall AG 615,60 € +101,77% 305,10 € 663,80 € 298,30 € 7,26% 106,37% Hist. Kurse »
    Süss MicroTec SE 50,20 € +89,79% 26,45 € 71,40 € 25,85 € 29,69% 94,20% Hist. Kurse »
    SAP SE 234,85 € +71,32% 137,08 € 243,40 € 134,42 € 3,51% 74,71% Hist. Kurse »
    Zalando SE 32,04 € +68,10% 19,06 € 35,87 € 15,95 € 10,68% 100,88% Hist. Kurse »
    MTU Aero Engines AG 317,60 € +61,79% 196,30 € 332,60 € 193,30 € 4,51% 64,30% Hist. Kurse »
    Heidelberg Materials AG 120,10 € +47,94% 81,18 € 127,10 € 79,58 € 5,51% 50,92% Hist. Kurse »
    CTS Eventim KgaA 83,95 € +37,85% 60,90 € 100,50 € 58,30 € 16,47% 44,00% Hist. Kurse »
    Dt. Bank AG 16,968 € +35,01% 12,568 € 17,308 € 11,524 € 1,96% 47,24% Hist. Kurse »
    Adidas AG 233,60 € +34,66% 173,48 € 245,40 € 160,20 € 4,81% 45,82% Hist. Kurse »
    GEA Group AG 47,92 € +34,19% 35,71 € 49,42 € 35,16 € 3,04% 36,29% Hist. Kurse »
    Scout24 SE 86,05 € +34,12% 64,16 € 90,60 € 61,76 € 5,02% 39,33% Hist. Kurse »
    Commerzbank AG 15,67 € +33,53% 11,735 € 16,965 € 10,145 € 7,63% 54,46% Hist. Kurse »
    Hensoldt AG 33,88 € +33,39% 25,40 € 44,58 € 24,88 € 24,00% 36,17% Hist. Kurse »
    Bilfinger SE 45,85 € +32,90% 34,50 € 52,40 € 33,94 € 12,50% 35,09% Hist. Kurse »
    Hochtief AG 132,40 € +32,14% 100,20 € 133,20 € 96,10 € 0,60% 37,77% Hist. Kurse »
    Dt. Telekom AG 29,31 € +30,64% 22,435 € 30,78 € 20,73 € 4,78% 41,39% Hist. Kurse »
    Talanx AG 83,00 € +28,38% 64,65 € 86,40 € 61,20 € 3,94% 35,62% Hist. Kurse »
    Münchner Rückversicherungs AG 493,70 € +28,37% 384,60 € 526,00 € 374,10 € 6,14% 31,97% Hist. Kurse »
    Nemetschek SE 93,75 € +27,17% 73,72 € 109,50 € 73,00 € 14,38% 28,42% Hist. Kurse »
    Aroundtown SA 2,80 € +24,00% 2,258 € 3,273 € 1,532 € 14,45% 82,77% Hist. Kurse »
    Encavis AG 17,43 € +21,93% 14,295 € 17,47 € 10,715 € 0,23% 62,67% Hist. Kurse »
    Nordex SE 11,90 € +21,90% 9,762 € 15,77 € 8,616 € 24,54% 38,12% Hist. Kurse »
    Allianz SE 296,90 € +21,73% 243,90 € 304,70 € 238,30 € 2,56% 24,59% Hist. Kurse »
    Eckert&Ziegler AG 43,22 € +19,71% 36,1025 € 47,78 € 29,1707 € 9,54% 48,16% Hist. Kurse »
    Knorr Bremse AG 69,50 € +19,58% 58,12 € 82,15 € 54,76 € 15,40% 26,92% Hist. Kurse »
    Dt. Börse AG 222,00 € +19,13% 186,35 € 225,80 € 175,90 € 1,68% 26,21% Hist. Kurse »
    Atoss Software SE 116,40 € +16,75% 99,70 € 146,40 € 97,40 € 20,49% 19,51% Hist. Kurse »
    Fresenius Medical Care AG 43,61 € +16,73% 37,36 € 46,20 € 32,51 € 5,61% 34,14% Hist. Kurse »
    Siemens AG 186,78 € +16,37% 160,50 € 196,70 € 150,68 € 5,04% 23,96% Hist. Kurse »
    Fresenius SE+Co KgaA 33,49 € +15,52% 28,99 € 36,24 € 24,32 € 7,59% 37,71% Hist. Kurse »
    Delivery Hero SE 27,80 € +14,97% 24,18 € 42,05 € 14,92 € 33,89% 86,33% Hist. Kurse »
    Airbus SE 158,54 € +13,52% 139,66 € 172,82 € 124,74 € 8,26% 27,10% Hist. Kurse »
    TAG Immobilien AG 14,20 € +13,42% 12,52 € 17,27 € 11,08 € 17,78% 28,16% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 82,74 € +13,40% 72,96 € 86,92 € 66,86 € 4,81% 23,75% Hist. Kurse »
    Hannover Rück SE 250,70 € +12,57% 222,70 € 265,60 € 208,90 € 5,61% 20,01% Hist. Kurse »
    Krones AG 120,60 € +11,36% 108,30 € 133,40 € 107,10 € 9,60% 12,61% Hist. Kurse »
    Freenet AG 28,08 € +10,90% 25,32 € 30,08 € 22,78 € 6,65% 23,27% Hist. Kurse »
    Fraport AG 59,30 € +10,55% 53,64 € 60,15 € 42,90 € 1,41% 38,23% Hist. Kurse »
    Hella KgaA 89,10 € +9,06% 81,70 € 92,70 € 77,70 € 3,88% 14,67% Hist. Kurse »
    Daimler Truck Holding AG 36,11 € +8,60% 33,25 € 47,64 € 29,61 € 24,20% 21,95% Hist. Kurse »
    Qiagen NV 43,51 € +8,48% 40,11 € 44,125 € 36,585 € 1,39% 18,93% Hist. Kurse »
    LEG Immobilien SE 80,70 € +8,47% 74,40 € 97,52 € 67,36 € 17,25% 19,80% Hist. Kurse »
    Fuchs SE Vz 41,58 € +7,94% 38,52 € 47,18 € 35,94 € 11,87% 15,69% Hist. Kurse »
    Vonovia SE 29,13 € +7,49% 27,10 € 33,93 € 23,74 € 14,15% 22,70% Hist. Kurse »
    Aurubis AG 75,50 € +6,61% 70,82 € 87,85 € 57,36 € 14,06% 31,62% Hist. Kurse »
    Covestro AG 55,72 € +5,97% 52,58 € 58,50 € 44,57 € 4,75% 25,02% Hist. Kurse »
    Symrise AG 100,85 € +3,76% 97,20 € 125,00 € 91,84 € 19,32% 9,81% Hist. Kurse »
    Siemens Healthineers AG 51,20 € -0,74% 51,58 € 58,14 € 47,31 € 11,94% 8,22% Hist. Kurse »
    Kontron AG 19,83 € -1,05% 20,04 € 23,32 € 15,15 € 14,97% 30,89% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter