Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 9.991,58 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 9.984,69 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 9.987,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 9.988,69 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 9.989,33 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 9.989,79 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 9.991,41 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 9.991,95 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 9.991,28 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 9.991,78 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 9.991,37 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 9.989,05 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 9.988,45 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 9.988,04 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 9.986,37 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 9.986,61 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 9.985,42 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 9.986,75 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 9.985,62 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 9.985,93 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 9.983,69 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 9.983,71 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 9.984,08 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 9.986,69 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 9.987,78 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 9.988,35 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 9.989,86 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 9.991,49 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 9.991,57 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 9.992,79 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 9.991,99 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 9.993,82 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 9.993,2 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 9.992,64 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 9.992,41 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 9.991,98 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 9.993,62 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 9.995,99 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 9.998,72 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 9.998,78 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 9.999,27 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 9.999,7 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 9.998,8 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 9.998,43 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 9.997,18 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 9.995,04 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 9.996,5 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 9.996,06 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 9.995,59 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 9.992,51 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 9.992,55 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 9.988,8 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 9.988,59 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 9.988,79 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 9.987,22 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 9.989,43 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 9.990,07 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 9.989,95 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 9.990,31 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 9.988,08 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 9.988,06 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 9.987,38 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 9.983,67 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 9.987,61 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 9.988,36 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 9.990,03 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 9.991,02 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 9.991,83 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 9.991,84 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 9.989,91 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 9.993,1 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 9.992,86 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 9.993,39 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 9.993,88 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 9.993,66 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 9.992,98 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 9.991,57 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 9.990,78 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 9.989,88 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 9.989,84 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 9.991,21 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 9.992 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 9.991,79 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 9.989,43 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 9.989,12 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 9.988,26 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 9.987,9 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 9.988,72 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 9.990,33 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 9.988,52 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 9.988,27 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 9.994,56 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 9.992,45 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 9.990,45 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 9.992,53 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 9.992,35 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 9.992,72 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 9.993,85 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 9.993,55 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 9.993,35 - | 0 | 0 - | 0 | 0 - |